Premium
Eu Next Gen Tf 0,7% Lg51 Eur (894695)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1737478500 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1737392100 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1737132900 | 54.46 | 0.64 | 1.19 | 54.45 | 54.46 | 54.45 | 137000 |
| 1737046500 | 53.82 | -0.02 | -0.04 | 53.82 | 53.82 | 53.82 | 6000 |
| 1736960100 | 53.84 | 0.85 | 1.60 | 53.84 | 53.84 | 53.84 | 30000 |
| 1736873700 | 52.99 | -0.36 | -0.67 | 53.13 | 53.13 | 52.99 | 137000 |
| 1736787300 | 53.35 | -0.25 | -0.47 | 53.35 | 53.35 | 53.35 | 125000 |
| 1736528100 | 53.6 | -0.51 | -0.94 | 53.6 | 53.6 | 53.6 | 5000 |
| 1736441700 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1736355300 | 54.11 | -0.43 | -0.79 | 54.11 | 54.11 | 54.11 | 125000 |
| 1736268900 | 54.54 | -0.63 | -1.14 | 55.05 | 55.05 | 54.54 | 145000 |
| 1736182500 | 55.17 | -0.37 | -0.67 | 55.17 | 55.17 | 55.17 | 20000 |
| 1735923300 | 55.54 | -0.47 | -0.84 | 55.54 | 55.54 | 55.54 | 30000 |
| 1735836900 | 56.01 | 0.09 | 0.16 | 55.75 | 56.2 | 55.7 | 2875000 |
| 1735577700 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1735318500 | 55.92 | -1.09 | -1.91 | 56.04 | 56.04 | 55.92 | 11000 |
| 1734972900 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1734713700 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1734627300 | 57.01 | -0.75 | -1.30 | 57.43 | 57.43 | 57.01 | 65000 |
| 1734540900 | 57.76 | -0.19 | -0.33 | 57.75 | 57.76 | 57.7 | 28000 |
| 1734454500 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734368100 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734108900 | 57.95 | -0.63 | -1.08 | 58.14 | 58.14 | 57.75 | 145000 |
| 1734022500 | 58.58 | -0.93 | -1.56 | 58.85 | 58.85 | 58.58 | 260000 |
| 1733936100 | 59.51 | 0 | 0.00 | 59.51 | 59.51 | 59.51 | 0 |
| 1733849700 | 59.51 | 0.02 | 0.03 | 59.28 | 59.51 | 59.28 | 40000 |
| 1733763300 | 59.49 | -0.46 | -0.77 | 59.71 | 59.85 | 59.45 | 520000 |
| 1733504100 | 59.95 | 0.3 | 0.50 | 59.95 | 59.95 | 59.95 | 125000 |
| 1733417700 | 59.65 | 0.02 | 0.03 | 59.65 | 59.65 | 59.65 | 12000 |
| 1733331300 | 59.63 | 0.23 | 0.39 | 59.14 | 59.63 | 59.14 | 12000 |
| 1733244900 | 59.4 | 0 | 0.00 | 59.23 | 59.4 | 59.23 | 91000 |
| 1733158500 | 59.4 | 1.27 | 2.18 | 59.1 | 59.56 | 59.1 | 2992000 |
| 1732899300 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1732812900 | 58.13 | 0.11 | 0.19 | 58 | 58.13 | 58 | 68000 |
| 1732726500 | 58.02 | 0.54 | 0.94 | 57.94 | 58.02 | 57.94 | 4000 |
| 1732640100 | 57.48 | 0.23 | 0.40 | 57.4 | 57.48 | 57.4 | 45000 |
| 1732553700 | 57.25 | 0.87 | 1.54 | 57.2 | 57.25 | 57.2 | 130000 |
| 1732294500 | 56.38 | 0.43 | 0.77 | 56.7 | 56.7 | 56.38 | 15000 |
| 1732208100 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1732121700 | 55.95 | -0.65 | -1.15 | 55.95 | 55.95 | 55.95 | 40000 |
| 1732035300 | 56.6 | 0.33 | 0.59 | 56.6 | 56.6 | 56.6 | 60000 |
| 1731948900 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731689700 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731603300 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731516900 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731430500 | 56.27 | 0.96 | 1.74 | 55.74 | 56.27 | 55.74 | 188000 |
| 1731344100 | 55.31 | 2.19 | 4.12 | 54.92 | 55.31 | 54.92 | 105000 |
| 1731084900 | 53.12 | 0 | 0.00 | 53.12 | 53.12 | 53.12 | 0 |
| 1730998500 | 53.12 | -1.36 | -2.50 | 53.12 | 53.12 | 53.12 | 100000 |
| 1730912100 | 54.48 | -0.65 | -1.18 | 54.16 | 54.48 | 54.16 | 45000 |
| 1730825700 | 55.13 | 0.39 | 0.71 | 55.13 | 55.13 | 55.13 | 30000 |
| 1730739300 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1730480100 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1730393700 | 54.74 | -0.54 | -0.98 | 54.74 | 54.74 | 54.74 | 5000 |
| 1730307300 | 55.28 | -0.02 | -0.04 | 55.28 | 55.28 | 55.28 | 5000 |
| 1730220900 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1730134500 | 55.3 | -0.02 | -0.04 | 55.3 | 55.3 | 55.3 | 20000 |
| 1729871700 | 55.32 | 0.52 | 0.95 | 55.43 | 55.43 | 55.3 | 30000 |
| 1729785300 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1729698900 | 54.8 | 0.3 | 0.55 | 54.8 | 54.8 | 54.8 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
