Premium
Oat Tf 0,75% Mg53 Eur (895206)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 49 | 0.43 | 0.89 | 48.57 | 49 | 48.53 | 460000 |
| 1738256100 | 48.57 | -0.04 | -0.08 | 48.5 | 48.65 | 48.5 | 147000 |
| 1738169700 | 48.61 | -0.03 | -0.06 | 48.61 | 48.61 | 48.61 | 1000 |
| 1738083300 | 48.64 | -0.24 | -0.49 | 48.59 | 48.69 | 48.59 | 134000 |
| 1737996900 | 48.88 | 0.44 | 0.91 | 48.89 | 48.89 | 48.66 | 136000 |
| 1737737700 | 48.44 | 0.04 | 0.08 | 48.49 | 48.49 | 48.11 | 240000 |
| 1737651300 | 48.4 | -0.55 | -1.12 | 48.49 | 48.67 | 48.35 | 399000 |
| 1737564900 | 48.95 | 0.52 | 1.07 | 49.1 | 49.1 | 48.86 | 52000 |
| 1737478500 | 48.43 | 0.55 | 1.15 | 48.43 | 48.43 | 48.43 | 100000 |
| 1737392100 | 47.88 | -0.42 | -0.87 | 48.05 | 48.12 | 47.88 | 39000 |
| 1737132900 | 48.3 | 0.51 | 1.07 | 48.21 | 48.55 | 48.21 | 262000 |
| 1737046500 | 47.79 | -0.13 | -0.27 | 47.78 | 47.81 | 47.46 | 93000 |
| 1736960100 | 47.92 | 1.17 | 2.50 | 46.98 | 47.96 | 46.98 | 303000 |
| 1736873700 | 46.75 | -0.2 | -0.43 | 47.2 | 47.2 | 46.75 | 262000 |
| 1736787300 | 46.95 | -0.28 | -0.59 | 47 | 47 | 46.74 | 180000 |
| 1736528100 | 47.23 | -0.15 | -0.32 | 47.31 | 47.31 | 47 | 343000 |
| 1736441700 | 47.38 | -0.29 | -0.61 | 47.61 | 47.61 | 47.25 | 213000 |
| 1736355300 | 47.67 | -0.7 | -1.45 | 48.5 | 48.5 | 47.6 | 498000 |
| 1736268900 | 48.37 | -0.46 | -0.94 | 48.79 | 48.79 | 48.35 | 340000 |
| 1736182500 | 48.83 | 0.31 | 0.64 | 48.52 | 48.93 | 48.52 | 52000 |
| 1735923300 | 48.52 | -0.72 | -1.46 | 49.25 | 49.25 | 48.52 | 1021000 |
| 1735836900 | 49.24 | -0.35 | -0.71 | 49.39 | 49.7 | 49.2 | 591000 |
| 1735577700 | 49.59 | 0.04 | 0.08 | 49.4 | 49.59 | 49.39 | 212000 |
| 1735318500 | 49.55 | -0.57 | -1.14 | 50.18 | 50.18 | 49.3 | 524000 |
| 1734972900 | 50.12 | -0.38 | -0.75 | 50.35 | 50.63 | 50.12 | 173000 |
| 1734713700 | 50.5 | 0.08 | 0.16 | 50.6 | 50.6 | 50.23 | 241000 |
| 1734627300 | 50.42 | -0.68 | -1.33 | 50.7 | 50.81 | 50.42 | 806000 |
| 1734540900 | 51.1 | -0.43 | -0.83 | 51.08 | 51.15 | 51.02 | 511000 |
| 1734454500 | 51.53 | 0.31 | 0.61 | 51.3 | 51.53 | 51.15 | 137000 |
| 1734368100 | 51.22 | -0.25 | -0.49 | 51.5 | 51.6 | 51.19 | 558000 |
| 1734108900 | 51.47 | -0.88 | -1.68 | 51.91 | 51.91 | 51.47 | 313000 |
| 1734022500 | 52.35 | -0.45 | -0.85 | 52.8 | 52.8 | 52.15 | 424000 |
| 1733936100 | 52.8 | -0.65 | -1.22 | 53.3 | 53.3 | 52.8 | 259000 |
| 1733849700 | 53.45 | -0.05 | -0.09 | 53.21 | 53.48 | 53.19 | 106000 |
| 1733763300 | 53.5 | -0.05 | -0.09 | 53.76 | 53.76 | 53.5 | 1218000 |
| 1733504100 | 53.55 | -0.05 | -0.09 | 53.59 | 54.1 | 53.55 | 1120000 |
| 1733417700 | 53.6 | 0.5 | 0.94 | 53.2 | 53.6 | 53.15 | 1658000 |
| 1733331300 | 53.1 | 0.14 | 0.26 | 52.82 | 53.1 | 52.79 | 351000 |
| 1733244900 | 52.96 | 0.03 | 0.06 | 52.6 | 53.15 | 52.6 | 260000 |
| 1733158500 | 52.93 | 0.03 | 0.06 | 53.35 | 53.45 | 52.78 | 206000 |
| 1732899300 | 52.9 | 0.39 | 0.74 | 52.51 | 52.9 | 52.51 | 138000 |
| 1732812900 | 52.51 | 0.85 | 1.65 | 52.1 | 52.51 | 51.85 | 441000 |
| 1732726500 | 51.66 | -0.14 | -0.27 | 51.66 | 51.66 | 51.66 | 10000 |
| 1732640100 | 51.8 | 0.03 | 0.06 | 51.41 | 51.8 | 51.41 | 167000 |
| 1732553700 | 51.77 | 0.1 | 0.19 | 51.04 | 51.77 | 51.01 | 144000 |
| 1732294500 | 51.67 | 0.44 | 0.86 | 50.93 | 51.67 | 50.93 | 52000 |
| 1732208100 | 51.23 | 0.23 | 0.45 | 50.77 | 51.28 | 50.77 | 115000 |
| 1732121700 | 51 | -1.02 | -1.96 | 50.98 | 51.02 | 50.9 | 241000 |
| 1732035300 | 52.02 | 1.01 | 1.98 | 51.66 | 52.05 | 51.66 | 365000 |
| 1731948900 | 51.01 | -0.11 | -0.22 | 50.97 | 51.01 | 50.97 | 112000 |
| 1731689700 | 51.12 | -0.01 | -0.02 | 51.25 | 51.5 | 51.12 | 250000 |
| 1731603300 | 51.13 | 0.46 | 0.91 | 50.45 | 51.13 | 50.45 | 287000 |
| 1731516900 | 50.67 | -0.03 | -0.06 | 50.67 | 50.67 | 50.67 | 50000 |
| 1731430500 | 50.7 | -0.26 | -0.51 | 51.1 | 51.35 | 50.7 | 262000 |
| 1731344100 | 50.96 | 0.5 | 0.99 | 51.02 | 51.25 | 50.87 | 482000 |
| 1731084900 | 50.46 | 0.94 | 1.90 | 49.75 | 50.46 | 49.75 | 6000 |
| 1730998500 | 49.52 | 0.02 | 0.04 | 49.6 | 49.6 | 48.6 | 394000 |
| 1730912100 | 49.5 | -1 | -1.98 | 49.8 | 49.8 | 49.5 | 115000 |
| 1730825700 | 50.5 | 0.1 | 0.20 | 50.5 | 50.5 | 50.5 | 25000 |
| 1730739300 | 50.4 | 0 | 0.00 | 50.6 | 50.6 | 50.4 | 146000 |
| 1730480100 | 50.4 | 0.29 | 0.58 | 50.4 | 50.4 | 50.4 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
