Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 85.3 | 0.4 | 0.47 | 85.3 | 85.3 | 85.3 | 111000 |
| 1732208100 | 84.9 | 0.1 | 0.12 | 84.7 | 84.9 | 84.7 | 22000 |
| 1732121700 | 84.8 | -0.14 | -0.16 | 84.94 | 85.12 | 84.8 | 116000 |
| 1732035300 | 84.94 | -0.25 | -0.29 | 84.43 | 85.18 | 84.43 | 162000 |
| 1731948900 | 85.19 | -0.09 | -0.11 | 85.15 | 85.22 | 85 | 166000 |
| 1731689700 | 85.28 | -0.08 | -0.09 | 85.3 | 85.5 | 85.28 | 45000 |
| 1731603300 | 85.36 | 0.11 | 0.13 | 85.36 | 85.36 | 85.36 | 6000 |
| 1731516900 | 85.25 | -0.18 | -0.21 | 85.25 | 85.41 | 85.25 | 82000 |
| 1731430500 | 85.43 | -0.11 | -0.13 | 85.45 | 85.45 | 85.43 | 70000 |
| 1731344100 | 85.54 | 0.34 | 0.40 | 85.54 | 85.54 | 85.54 | 11000 |
| 1731084900 | 85.2 | 0.33 | 0.39 | 85.45 | 85.45 | 85.2 | 20000 |
| 1730998500 | 84.87 | -0.03 | -0.04 | 84.59 | 84.87 | 84.59 | 265000 |
| 1730912100 | 84.9 | -0.28 | -0.33 | 85.07 | 85.07 | 84.9 | 41000 |
| 1730825700 | 85.18 | -0.11 | -0.13 | 85.25 | 85.25 | 85.17 | 156000 |
| 1730739300 | 85.29 | 0.14 | 0.16 | 85.47 | 85.47 | 85.26 | 139000 |
| 1730480100 | 85.15 | -0.5 | -0.58 | 85.59 | 85.59 | 85.15 | 99000 |
| 1730393700 | 85.65 | -0.07 | -0.08 | 85.69 | 85.75 | 85.41 | 173000 |
| 1730307300 | 85.72 | 0.22 | 0.26 | 85.99 | 85.99 | 85.7 | 209000 |
| 1730220900 | 85.5 | -0.34 | -0.40 | 85.65 | 85.79 | 85.5 | 177000 |
| 1730134500 | 85.84 | 0.04 | 0.05 | 85.8 | 86.07 | 85.65 | 262000 |
| 1729871700 | 85.8 | -0.08 | -0.09 | 85.77 | 85.8 | 85.77 | 65000 |
| 1729785300 | 85.88 | -0.01 | -0.01 | 85.96 | 85.96 | 85.68 | 142000 |
| 1729698900 | 85.89 | 0.19 | 0.22 | 85.84 | 85.89 | 85.84 | 8000 |
| 1729612500 | 85.7 | -0.03 | -0.03 | 85.75 | 85.91 | 85.7 | 44000 |
| 1729526100 | 85.73 | -0.39 | -0.45 | 86.67 | 86.67 | 85.73 | 177000 |
| 1729266900 | 86.12 | 0.12 | 0.14 | 86 | 86.12 | 85.84 | 71000 |
| 1729180500 | 86 | -0.13 | -0.15 | 86.3 | 86.3 | 85.92 | 450000 |
| 1729094100 | 86.13 | 0.11 | 0.13 | 86.6 | 86.6 | 85.7 | 48000 |
| 1729007700 | 86.02 | 0.18 | 0.21 | 85.95 | 86.02 | 85.61 | 88000 |
| 1728921300 | 85.84 | 0.06 | 0.07 | 85.85 | 85.85 | 85.84 | 69000 |
| 1728662100 | 85.78 | -0.15 | -0.17 | 85.79 | 85.81 | 85.62 | 182000 |
| 1728575700 | 85.93 | -0.01 | -0.01 | 85.75 | 85.93 | 85.62 | 223000 |
| 1728489300 | 85.94 | 0.33 | 0.39 | 85.94 | 85.94 | 85.94 | 120000 |
| 1728402900 | 85.61 | -0.29 | -0.34 | 86.13 | 86.13 | 85.61 | 244000 |
| 1728316500 | 85.9 | -0.12 | -0.14 | 85.98 | 85.98 | 85.9 | 32000 |
| 1728057300 | 86.02 | 0.02 | 0.02 | 86.14 | 86.14 | 85.8 | 63000 |
| 1727970900 | 86 | -0.13 | -0.15 | 86.28 | 86.28 | 86 | 59000 |
| 1727884500 | 86.13 | 0.06 | 0.07 | 86.2 | 86.2 | 85.81 | 115000 |
| 1727798100 | 86.07 | 0.36 | 0.42 | 85.61 | 86.07 | 85.61 | 101000 |
| 1727711700 | 85.71 | 0.21 | 0.25 | 86.27 | 86.27 | 85.51 | 97000 |
| 1727452500 | 85.5 | 0.03 | 0.04 | 85.55 | 85.69 | 85.4 | 132000 |
| 1727366100 | 85.47 | 0.24 | 0.28 | 85.27 | 85.47 | 85.11 | 46000 |
| 1727279700 | 85.23 | -0.07 | -0.08 | 85.46 | 85.46 | 85.2 | 37000 |
| 1727193300 | 85.3 | -0.11 | -0.13 | 85.49 | 85.49 | 85.3 | 94000 |
| 1727106900 | 85.41 | -0.01 | -0.01 | 85.41 | 85.41 | 85.41 | 2000 |
| 1726847700 | 85.42 | 0.47 | 0.55 | 85.39 | 85.42 | 85.39 | 115000 |
| 1726761300 | 84.95 | -0.44 | -0.52 | 85.39 | 85.39 | 84.95 | 21000 |
| 1726674900 | 85.39 | 0.19 | 0.22 | 85.39 | 85.39 | 85.39 | 4000 |
| 1726588500 | 85.2 | 0.24 | 0.28 | 85.2 | 85.2 | 85.2 | 2000 |
| 1726502100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1726242900 | 84.96 | 0.16 | 0.19 | 84.65 | 84.96 | 84.65 | 72000 |
| 1726156500 | 84.8 | 0.12 | 0.14 | 84.6 | 84.8 | 84.6 | 91000 |
| 1726070100 | 84.68 | 0.18 | 0.21 | 84.68 | 84.68 | 84.68 | 11000 |
| 1725983700 | 84.5 | -0.07 | -0.08 | 84.7 | 84.87 | 84.5 | 273000 |
| 1725897300 | 84.57 | 0.27 | 0.32 | 84.54 | 84.57 | 84.54 | 10000 |
| 1725638100 | 84.3 | -0.12 | -0.14 | 84.56 | 84.58 | 84.3 | 186000 |
| 1725551700 | 84.42 | 0.24 | 0.29 | 84.2 | 84.54 | 84.2 | 58000 |
| 1725465300 | 84.18 | -0.09 | -0.11 | 84.25 | 84.25 | 84.14 | 61000 |
| 1725378900 | 84.27 | 0.06 | 0.07 | 84 | 84.27 | 84 | 185000 |
| 1725292500 | 84.21 | -0.12 | -0.14 | 84.21 | 84.21 | 84.1 | 9000 |
| 1725033300 | 84.33 | 0.07 | 0.08 | 84.33 | 84.33 | 84.33 | 23000 |
| 1724946900 | 84.26 | -0.04 | -0.05 | 84.38 | 84.4 | 84.26 | 99000 |
| 1724860500 | 84.3 | -0.19 | -0.22 | 84.42 | 84.42 | 84.3 | 7000 |
| 1724774100 | 84.49 | 0.39 | 0.46 | 84.54 | 84.54 | 84.3 | 59000 |
| 1724687700 | 84.1 | -0.2 | -0.24 | 84.1 | 84.1 | 84.1 | 42000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
