Premium
Ifc Tf 6,25% Fb28 Brl (895323)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1741280100 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1741193700 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1741107300 | 85.59 | 1.59 | 1.89 | 85.59 | 85.59 | 85.59 | 5000 |
| 1741020900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740761700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740675300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740588900 | 84 | -0.49 | -0.58 | 84 | 84 | 84 | 120000 |
| 1740502500 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1740416100 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1740156900 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1740070500 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1739984100 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1739897700 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1739811300 | 84.49 | -0.51 | -0.60 | 84.49 | 84.49 | 84.49 | 45000 |
| 1739552100 | 85 | 2 | 2.41 | 84.5 | 85 | 84.5 | 555000 |
| 1739465700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739379300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739292900 | 83 | -0.28 | -0.34 | 82.4 | 83.01 | 82.4 | 275000 |
| 1739206500 | 83.28 | -1.72 | -2.02 | 83.28 | 83.28 | 83.28 | 200000 |
| 1738947300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738860900 | 85 | -2.5 | -2.86 | 85 | 85 | 85 | 90000 |
| 1738774500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738688100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738601700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738342500 | 87.5 | 1.1 | 1.27 | 87.5 | 87.5 | 87.5 | 315000 |
| 1738256100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1738169700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1738083300 | 86.4 | -2.6 | -2.92 | 86.4 | 86.4 | 86.4 | 70000 |
| 1737996900 | 89 | -1 | -1.11 | 89 | 89 | 89 | 70000 |
| 1737737700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737651300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737564900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737478500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737392100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737132900 | 90 | 2.5 | 2.86 | 90 | 90 | 90 | 5000 |
| 1737046500 | 87.5 | 1.5 | 1.74 | 87.7 | 87.7 | 87.5 | 250000 |
| 1736960100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736873700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736787300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736528100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736441700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736355300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736268900 | 86 | -2.75 | -3.10 | 86 | 86 | 86 | 5000 |
| 1736182500 | 88.75 | 2.15 | 2.48 | 88.75 | 88.75 | 88.75 | 330000 |
| 1735923300 | 86.6 | -3.75 | -4.15 | 86.6 | 86.6 | 86.6 | 15000 |
| 1735836900 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1735577700 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1735318500 | 90.35 | -3.91 | -4.15 | 90.35 | 90.35 | 90.35 | 5000 |
| 1734972900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734713700 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734627300 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734540900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734454500 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734368100 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1734108900 | 94.26 | 4.06 | 4.50 | 92.87 | 94.26 | 92.87 | 90000 |
| 1734022500 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1733936100 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1733849700 | 90.2 | 7.84 | 9.52 | 90.2 | 90.2 | 90.2 | 10000 |
| 1733731200 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
