Premium
Ifc Tf 8,25% Ap29 Zar (899324)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 104.8 | 2.3 | 2.24 | 104.8 | 104.8 | 104.8 | 730000 |
| 1738169700 | 102.5 | -1.9 | -1.82 | 102.5 | 102.5 | 102.5 | 150000 |
| 1738083300 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1737996900 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1737737700 | 104.4 | 3.27 | 3.23 | 103.28 | 104.4 | 103.28 | 250000 |
| 1737651300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1737564900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1737478500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1737392100 | 101.13 | -0.37 | -0.36 | 101.13 | 101.13 | 101.13 | 30000 |
| 1737132900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737046500 | 101.5 | -1.3 | -1.26 | 101.5 | 101.5 | 101.5 | 50000 |
| 1736960100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1736873700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1736787300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1736528100 | 102.8 | 1.15 | 1.13 | 102.8 | 102.8 | 102.8 | 190000 |
| 1736441700 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1736355300 | 101.65 | 0.15 | 0.15 | 101.65 | 101.65 | 101.65 | 200000 |
| 1736268900 | 101.5 | 1.34 | 1.34 | 101.5 | 101.5 | 101.5 | 200000 |
| 1736182500 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1735923300 | 100.16 | -0.44 | -0.44 | 101.45 | 101.45 | 100.16 | 410000 |
| 1735836900 | 100.6 | -0.2 | -0.20 | 100.6 | 100.6 | 100.6 | 200000 |
| 1735577700 | 100.8 | 0.2 | 0.20 | 100.6 | 100.8 | 100.6 | 150000 |
| 1735318500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1734972900 | 100.6 | 0.3 | 0.30 | 100.6 | 100.6 | 100.6 | 20000 |
| 1734713700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734627300 | 100.3 | -2.35 | -2.29 | 100.3 | 100.3 | 100.3 | 300000 |
| 1734540900 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1734454500 | 102.65 | 1.53 | 1.51 | 101.4 | 102.65 | 101.4 | 350000 |
| 1734368100 | 101.12 | -0.25 | -0.25 | 101.37 | 101.37 | 101.12 | 1000000 |
| 1734108900 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1734022500 | 101.37 | 0.07 | 0.07 | 101.37 | 101.37 | 101.37 | 20000 |
| 1733936100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733849700 | 101.3 | -0.35 | -0.34 | 101.5 | 101.5 | 101.3 | 160000 |
| 1733763300 | 101.65 | 0.44 | 0.43 | 101.65 | 101.65 | 101.65 | 400000 |
| 1733504100 | 101.21 | -0.62 | -0.61 | 101.8 | 101.8 | 101.2 | 650000 |
| 1733417700 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733331300 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733244900 | 101.83 | 1.08 | 1.07 | 101.99 | 101.99 | 101 | 350000 |
| 1733158500 | 100.75 | 0.46 | 0.46 | 100.75 | 100.75 | 100.75 | 250000 |
| 1732899300 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1732812900 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1732726500 | 100.29 | -0.19 | -0.19 | 100.29 | 100.29 | 100.29 | 520000 |
| 1732640100 | 100.48 | -0.72 | -0.71 | 100.48 | 100.48 | 100.48 | 100000 |
| 1732553700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732294500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732208100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732121700 | 101.2 | 0.3 | 0.30 | 101.2 | 101.2 | 101.2 | 10000 |
| 1732035300 | 100.9 | 0.3 | 0.30 | 101.1 | 101.1 | 100.9 | 740000 |
| 1731948900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731689700 | 100.6 | 0.04 | 0.04 | 100.6 | 100.6 | 100.6 | 10000 |
| 1731603300 | 100.56 | -0.41 | -0.41 | 100.56 | 100.56 | 100.56 | 30000 |
| 1731516900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731430500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731344100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731084900 | 100.97 | -0.02 | -0.02 | 100.19 | 100.97 | 100.19 | 40000 |
| 1730998500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730912100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730825700 | 100.99 | 1.06 | 1.06 | 100.65 | 100.99 | 100.65 | 190000 |
| 1730739300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730480100 | 99.93 | -1.47 | -1.45 | 100.7 | 100.7 | 99.93 | 190000 |
| 1730361600 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
