Premium
Wiit Tf 2,375% Ot26 Call Eur (900478)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 98.26 | -0.09 | -0.09 | 98.26 | 98.4 | 98.26 | 104000 |
| 1739465700 | 98.35 | 0.1 | 0.10 | 98.26 | 98.38 | 98.25 | 508000 |
| 1739379300 | 98.25 | 0 | 0.00 | 98.25 | 98.51 | 98.25 | 340000 |
| 1739292900 | 98.25 | 0.25 | 0.26 | 98 | 98.25 | 97.9 | 229000 |
| 1739206500 | 98 | 0.15 | 0.15 | 97.86 | 98.01 | 97.8 | 65000 |
| 1738947300 | 97.85 | 0.06 | 0.06 | 98.04 | 98.04 | 97.8 | 165000 |
| 1738860900 | 97.79 | -0.1 | -0.10 | 97.8 | 97.97 | 97.79 | 140000 |
| 1738774500 | 97.89 | -0.08 | -0.08 | 97.98 | 98.04 | 97.79 | 153000 |
| 1738688100 | 97.97 | -0.17 | -0.17 | 98.16 | 98.18 | 97.8 | 272000 |
| 1738601700 | 98.14 | 0.01 | 0.01 | 98.2 | 98.21 | 97.94 | 49000 |
| 1738342500 | 98.13 | 0.2 | 0.20 | 97.82 | 98.22 | 97.82 | 66000 |
| 1738256100 | 97.93 | 0.03 | 0.03 | 98.08 | 98.2 | 97.92 | 45000 |
| 1738169700 | 97.9 | 0.05 | 0.05 | 97.96 | 98.06 | 97.85 | 36000 |
| 1738083300 | 97.85 | -0.05 | -0.05 | 97.8 | 97.9 | 97.79 | 85000 |
| 1737996900 | 97.9 | 0.04 | 0.04 | 97.82 | 98.03 | 97.8 | 87000 |
| 1737737700 | 97.86 | -0.02 | -0.02 | 98.1 | 98.1 | 97.86 | 107000 |
| 1737651300 | 97.88 | -0.25 | -0.25 | 98.21 | 98.21 | 97.88 | 32000 |
| 1737564900 | 98.13 | 0.33 | 0.34 | 98.04 | 98.13 | 98.04 | 163000 |
| 1737478500 | 97.8 | -0.2 | -0.20 | 98.01 | 98.06 | 97.8 | 57000 |
| 1737392100 | 98 | -0.12 | -0.12 | 98.22 | 98.22 | 97.79 | 140000 |
| 1737132900 | 98.12 | 0.09 | 0.09 | 97.91 | 98.15 | 97.85 | 128000 |
| 1737046500 | 98.03 | 0 | 0.00 | 98.39 | 98.39 | 98.03 | 69000 |
| 1736960100 | 98.03 | -0.12 | -0.12 | 98.03 | 98.15 | 98.03 | 59000 |
| 1736873700 | 98.15 | 0.15 | 0.15 | 98 | 98.15 | 98 | 193000 |
| 1736787300 | 98 | -0.01 | -0.01 | 98 | 98.14 | 98 | 71000 |
| 1736528100 | 98.01 | 0.01 | 0.01 | 98.1 | 98.14 | 98.01 | 160000 |
| 1736441700 | 98 | -0.14 | -0.14 | 98 | 98.12 | 98 | 130000 |
| 1736355300 | 98.14 | 0.13 | 0.13 | 98 | 98.15 | 98 | 149000 |
| 1736268900 | 98.01 | -0.08 | -0.08 | 97.92 | 98.01 | 97.9 | 31000 |
| 1736182500 | 98.09 | 0.26 | 0.27 | 98.09 | 98.09 | 98.09 | 3000 |
| 1735923300 | 97.83 | 0.03 | 0.03 | 98.04 | 98.13 | 97.83 | 107000 |
| 1735836900 | 97.8 | -0.13 | -0.13 | 97.94 | 97.98 | 97.8 | 31000 |
| 1735577700 | 97.93 | 0.08 | 0.08 | 97.76 | 97.93 | 97.76 | 33000 |
| 1735318500 | 97.85 | -0.05 | -0.05 | 98.15 | 98.15 | 97.85 | 34000 |
| 1734972900 | 97.9 | 0.1 | 0.10 | 97.99 | 97.99 | 97.66 | 170000 |
| 1734713700 | 97.8 | 0.02 | 0.02 | 97.81 | 97.99 | 97.8 | 72000 |
| 1734627300 | 97.78 | -0.05 | -0.05 | 97.7 | 97.87 | 97.7 | 177000 |
| 1734540900 | 97.83 | 0.13 | 0.13 | 97.7 | 97.99 | 97.65 | 232000 |
| 1734454500 | 97.7 | -0.18 | -0.18 | 97.69 | 97.83 | 97.67 | 125000 |
| 1734368100 | 97.88 | -0.01 | -0.01 | 98.09 | 98.09 | 97.65 | 104000 |
| 1734108900 | 97.89 | 0.09 | 0.09 | 97.33 | 97.9 | 97.31 | 84000 |
| 1734022500 | 97.8 | -0.09 | -0.09 | 97.8 | 97.87 | 97.73 | 128000 |
| 1733936100 | 97.89 | 0.02 | 0.02 | 97.95 | 98.1 | 97.89 | 153000 |
| 1733849700 | 97.87 | 0.07 | 0.07 | 97.8 | 98.1 | 97.7 | 198000 |
| 1733763300 | 97.8 | 0.07 | 0.07 | 97.89 | 97.89 | 97.17 | 40000 |
| 1733504100 | 97.73 | -0.17 | -0.17 | 97.81 | 97.99 | 97.71 | 118000 |
| 1733417700 | 97.9 | -0.09 | -0.09 | 97.72 | 98 | 97.7 | 183000 |
| 1733331300 | 97.99 | 0.11 | 0.11 | 97.66 | 97.99 | 97.65 | 236000 |
| 1733244900 | 97.88 | 0.39 | 0.40 | 97.69 | 97.89 | 97.55 | 162000 |
| 1733158500 | 97.49 | -0.15 | -0.15 | 97.56 | 97.75 | 97.49 | 373000 |
| 1732899300 | 97.64 | 0.01 | 0.01 | 97.86 | 97.97 | 97.64 | 27000 |
| 1732812900 | 97.63 | -0.02 | -0.02 | 97.7 | 97.94 | 97.51 | 76000 |
| 1732726500 | 97.65 | -0.23 | -0.23 | 97.62 | 97.8 | 97.6 | 251000 |
| 1732640100 | 97.88 | -0.12 | -0.12 | 97.75 | 97.99 | 97.65 | 49000 |
| 1732553700 | 98 | 0.47 | 0.48 | 97.71 | 98 | 97.5 | 282000 |
| 1732294500 | 97.53 | -0.47 | -0.48 | 97.9 | 97.99 | 97.25 | 146000 |
| 1732208100 | 98 | 0.13 | 0.13 | 97.64 | 98 | 97.63 | 411000 |
| 1732121700 | 97.87 | 0.17 | 0.17 | 97.67 | 97.87 | 97.6 | 90000 |
| 1732035300 | 97.7 | -0.05 | -0.05 | 97.99 | 97.99 | 97.7 | 26000 |
| 1731948900 | 97.75 | 0.07 | 0.07 | 98 | 98 | 97.75 | 123000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
