Premium
Austria Tf 0,25% Ot36 Eur (900517)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 71.91 | -0.46 | -0.64 | 72 | 72 | 71.91 | 97000 |
| 1736441700 | 72.37 | -0.13 | -0.18 | 72.29 | 72.4 | 72.29 | 35000 |
| 1736355300 | 72.5 | -0.33 | -0.45 | 72.84 | 72.84 | 72.5 | 93000 |
| 1736268900 | 72.83 | -0.19 | -0.26 | 72.9 | 72.98 | 72.83 | 69000 |
| 1736182500 | 73.02 | -0.11 | -0.15 | 73.12 | 73.12 | 73.02 | 51000 |
| 1735923300 | 73.13 | -0.64 | -0.87 | 73.47 | 73.47 | 73.13 | 54000 |
| 1735836900 | 73.77 | 0.23 | 0.31 | 73.68 | 73.87 | 73.68 | 27000 |
| 1735577700 | 73.54 | 0.1 | 0.14 | 73.54 | 73.54 | 73.54 | 8000 |
| 1735318500 | 73.44 | -0.77 | -1.04 | 73.55 | 73.55 | 73.3 | 112000 |
| 1734972900 | 74.21 | -0.05 | -0.07 | 74.21 | 74.21 | 74.21 | 10000 |
| 1734713700 | 74.26 | -0.02 | -0.03 | 74.26 | 74.26 | 74.26 | 20000 |
| 1734627300 | 74.28 | -0.67 | -0.89 | 74.54 | 74.54 | 73.96 | 331000 |
| 1734540900 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734454500 | 74.95 | 0.12 | 0.16 | 74.75 | 74.95 | 74.74 | 428000 |
| 1734368100 | 74.83 | 0.01 | 0.01 | 74.79 | 74.83 | 74.71 | 264000 |
| 1734108900 | 74.82 | -0.89 | -1.18 | 75.02 | 75.02 | 74.82 | 98000 |
| 1734022500 | 75.71 | -0.21 | -0.28 | 75.68 | 75.71 | 75.68 | 500000 |
| 1733936100 | 75.92 | -0.13 | -0.17 | 75.75 | 75.92 | 75.75 | 310000 |
| 1733849700 | 76.05 | 0.29 | 0.38 | 75.89 | 76.05 | 75.89 | 400000 |
| 1733763300 | 75.76 | -0.17 | -0.22 | 75.76 | 75.76 | 75.76 | 2000 |
| 1733504100 | 75.93 | -0.07 | -0.09 | 75.93 | 75.93 | 75.93 | 61000 |
| 1733417700 | 76 | -0.03 | -0.04 | 76 | 76 | 76 | 70000 |
| 1733331300 | 76.03 | 0.12 | 0.16 | 75.89 | 76.03 | 75.89 | 21000 |
| 1733244900 | 75.91 | 0.01 | 0.01 | 75.9 | 76 | 75.9 | 12000 |
| 1733158500 | 75.9 | 0.27 | 0.36 | 75.9 | 75.9 | 75.9 | 3000 |
| 1732899300 | 75.63 | 0.49 | 0.65 | 75.35 | 75.63 | 75.19 | 204000 |
| 1732812900 | 75.14 | 0.35 | 0.47 | 75.02 | 75.14 | 75.02 | 12000 |
| 1732726500 | 74.79 | 0.37 | 0.50 | 74.78 | 74.9 | 74.78 | 248000 |
| 1732640100 | 74.42 | 0.22 | 0.30 | 74.6 | 74.6 | 74.42 | 70000 |
| 1732553700 | 74.2 | 0.21 | 0.28 | 74.1 | 74.2 | 74.1 | 76000 |
| 1732294500 | 73.99 | 0.2 | 0.27 | 73.99 | 73.99 | 73.99 | 25000 |
| 1732208100 | 73.79 | 0.45 | 0.61 | 73.22 | 73.79 | 73.22 | 42000 |
| 1732121700 | 73.34 | -0.2 | -0.27 | 73.29 | 73.34 | 73.29 | 42000 |
| 1732035300 | 73.54 | 0.54 | 0.74 | 73.51 | 73.54 | 73.47 | 210000 |
| 1731948900 | 73 | -0.31 | -0.42 | 73 | 73 | 73 | 12000 |
| 1731689700 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1731603300 | 73.31 | 0.14 | 0.19 | 73.31 | 73.31 | 73.31 | 3000 |
| 1731516900 | 73.17 | 1.25 | 1.74 | 72.87 | 73.17 | 72.87 | 450000 |
| 1731430500 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1731344100 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1731084900 | 71.92 | -0.74 | -1.02 | 71.92 | 71.92 | 71.92 | 1000 |
| 1730998500 | 72.66 | -0.22 | -0.30 | 72.4 | 72.66 | 72.15 | 5000 |
| 1730912100 | 72.88 | 0.37 | 0.51 | 72.85 | 72.88 | 72.85 | 69000 |
| 1730825700 | 72.51 | 0.01 | 0.01 | 72.51 | 72.51 | 72.51 | 10000 |
| 1730739300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730480100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730393700 | 72.5 | -0.73 | -1.00 | 72.61 | 72.61 | 72.45 | 87000 |
| 1730307300 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1730220900 | 73.23 | -0.44 | -0.60 | 73.18 | 73.23 | 73.14 | 110000 |
| 1730134500 | 73.67 | 0.23 | 0.31 | 73.67 | 73.67 | 73.67 | 40000 |
| 1729871700 | 73.44 | -0.11 | -0.15 | 73.44 | 73.44 | 73.44 | 55000 |
| 1729785300 | 73.55 | 0.52 | 0.71 | 73.65 | 73.72 | 73.55 | 90000 |
| 1729698900 | 73.03 | -0.26 | -0.35 | 73.03 | 73.03 | 73.03 | 50000 |
| 1729612500 | 73.29 | -0.32 | -0.43 | 73.17 | 73.29 | 73.1 | 18000 |
| 1729526100 | 73.61 | -0.69 | -0.93 | 74.24 | 74.24 | 73.61 | 165000 |
| 1729266900 | 74.3 | 0.29 | 0.39 | 73.96 | 74.3 | 73.96 | 56000 |
| 1729180500 | 74.01 | -0.24 | -0.32 | 73.97 | 74.01 | 73.97 | 26000 |
| 1729094100 | 74.25 | 0.42 | 0.57 | 73.9 | 74.25 | 73.9 | 26000 |
| 1729007700 | 73.83 | 0.54 | 0.74 | 73.77 | 73.83 | 73.77 | 4000 |
| 1728921300 | 73.29 | -0.05 | -0.07 | 73.29 | 73.29 | 73.29 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
