Efi Sdg Linked Tf 0,875% St34 Call Eur (900725)
BITMOT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734105300 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1734018900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1733932500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1733846100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1733759700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1733500500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1733414100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1733327700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1733241300 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1733154900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1732895700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1732809300 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1732722900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1732636500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1732550100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1732290900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1732204500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1732118100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1732031700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1731945300 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1731686100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1731599700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1731513300 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1731426900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1731340500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1731081300 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1730994900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1730908500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1730822100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1730735700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1730476500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1730390100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1730303700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1730217300 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1730130900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1729871700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1729785300 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1729698900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
1729612500 | 78.6 | -0.5 | -0.63 | 78.6 | 78.6 | 78.6 | 100000 |
1729526100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
1729266900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales