Premium
Afdb Zc St51 Zar (901172)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 7.54 | -0.31 | -3.95 | 7.54 | 7.54 | 7.54 | 4000000 |
| 1734540900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734454500 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 4000000 |
| 1734368100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734108900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734022500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733936100 | 8 | -0.03 | -0.37 | 8 | 8 | 8 | 1000000 |
| 1733849700 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733763300 | 8.03 | 0.38 | 4.97 | 8.03 | 8.03 | 8.03 | 2000000 |
| 1733504100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733417700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733331300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733244900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733158500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732899300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732812900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732726500 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 5000000 |
| 1732640100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732553700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732294500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732208100 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 1000000 |
| 1732121700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732035300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731948900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731689700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731603300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731516900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731430500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731344100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731084900 | 7.35 | 0.38 | 5.45 | 7.15 | 7.35 | 7.15 | 4000000 |
| 1730998500 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730912100 | 6.97 | -0.16 | -2.24 | 6.97 | 6.97 | 6.97 | 2000000 |
| 1730825700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730739300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730480100 | 7.13 | -0.16 | -2.19 | 7.13 | 7.13 | 7.13 | 2000000 |
| 1730393700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730307300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 3000000 |
| 1730217300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730130900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1729871700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1729785300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1729698900 | 7.29 | 0.08 | 1.11 | 7.33 | 7.33 | 7.29 | 33000000 |
| 1729612500 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729526100 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729266900 | 7.21 | -0.09 | -1.23 | 7.21 | 7.21 | 7.21 | 1000000 |
| 1729180500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729094100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729007700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1728921300 | 7.3 | -0.47 | -6.05 | 7.3 | 7.3 | 7.3 | 1000000 |
| 1728662100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728575700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728489300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728402900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728316500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728057300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727970900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727884500 | 7.77 | 0 | 0.00 | 7.82 | 7.82 | 7.77 | 6000000 |
| 1727798100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727711700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727452500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727366100 | 7.77 | 0.07 | 0.91 | 7.77 | 7.77 | 7.77 | 7000000 |
| 1727279700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727193300 | 7.7 | 0.05 | 0.65 | 7.77 | 7.77 | 7.7 | 6000000 |
| 1727078400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1726819200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
