Premium
Afdb Zc St51 Zar (901172)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741280100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741193700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741107300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741020900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1740761700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1740675300 | 7.68 | 0.31 | 4.21 | 7.68 | 7.68 | 7.68 | 2000000 |
| 1740588900 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1740502500 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1740416100 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1740156900 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1740070500 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1739984100 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1739897700 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1739811300 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1739552100 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1739465700 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1739379300 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1739292900 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1739206500 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1738947300 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1738860900 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1738774500 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1738688100 | 7.37 | 0.35 | 4.99 | 7.37 | 7.37 | 7.37 | 40000000 |
| 1738601700 | 7.02 | -0.45 | -6.02 | 7.03 | 7.03 | 7.02 | 3000000 |
| 1738342500 | 7.47 | -0.23 | -2.99 | 7.47 | 7.47 | 7.47 | 1000000 |
| 1738256100 | 7.7 | 0.25 | 3.36 | 7.7 | 7.7 | 7.7 | 1000000 |
| 1738169700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738083300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737996900 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 1000000 |
| 1737737700 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 1000000 |
| 1737651300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737564900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737478500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737392100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737132900 | 7.25 | -0.29 | -3.85 | 7.25 | 7.25 | 7.25 | 1000000 |
| 1737046500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736960100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736873700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736787300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736528100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736441700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736355300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736268900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736182500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735923300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735836900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735577700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735318500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734972900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 2000000 |
| 1734713700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1734627300 | 7.54 | -0.31 | -3.95 | 7.54 | 7.54 | 7.54 | 4000000 |
| 1734540900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734454500 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 4000000 |
| 1734368100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734108900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734022500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733936100 | 8 | -0.03 | -0.37 | 8 | 8 | 8 | 1000000 |
| 1733849700 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733763300 | 8.03 | 0.38 | 4.97 | 8.03 | 8.03 | 8.03 | 2000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
