Premium
Ebrd Tf 12% Ot25 Try (901668)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 83.297 | 0.08 | 0.10 | 83 | 83.389 | 83 | 6474000 |
| 1733158500 | 83.214 | -0.07 | -0.08 | 83.3 | 83.474 | 83.19 | 6285000 |
| 1732899300 | 83.283 | 0.16 | 0.19 | 82.9 | 83.288 | 82.6 | 7337000 |
| 1732812900 | 83.125 | 0.05 | 0.06 | 83.068 | 83.7 | 83 | 20014000 |
| 1732726500 | 83.079 | 0.38 | 0.46 | 82.851 | 83.139 | 82.7 | 5870000 |
| 1732640100 | 82.7 | -0.49 | -0.59 | 83.19 | 83.528 | 82.7 | 20510000 |
| 1732553700 | 83.19 | 0.01 | 0.01 | 82.9 | 83.605 | 82.9 | 9146000 |
| 1732294500 | 83.18 | 0.08 | 0.10 | 83.15 | 83.337 | 83.02 | 13125000 |
| 1732208100 | 83.098 | 0.21 | 0.25 | 83.281 | 83.281 | 82.9 | 8589000 |
| 1732121700 | 82.887 | 0.69 | 0.84 | 82.528 | 82.889 | 82.208 | 7096000 |
| 1732035300 | 82.2 | 0.04 | 0.05 | 82.233 | 82.422 | 81.8 | 9389000 |
| 1731948900 | 82.161 | -0.39 | -0.47 | 82.12 | 82.737 | 81.8 | 11974000 |
| 1731689700 | 82.55 | -0.3 | -0.36 | 82.88 | 83.12 | 82.41 | 14283000 |
| 1731603300 | 82.848 | -0.08 | -0.10 | 82.971 | 82.971 | 82.1 | 17955000 |
| 1731516900 | 82.93 | 0.19 | 0.23 | 82.9 | 82.979 | 82.7 | 14592000 |
| 1731430500 | 82.74 | 0.05 | 0.06 | 82.69 | 82.867 | 82.361 | 9070000 |
| 1731344100 | 82.69 | -0.05 | -0.06 | 82 | 82.773 | 82 | 10427000 |
| 1731084900 | 82.74 | 1.09 | 1.33 | 81.94 | 82.74 | 81.8 | 9187000 |
| 1730998500 | 81.65 | -0.02 | -0.02 | 81.889 | 82.15 | 81.5 | 4168000 |
| 1730912100 | 81.67 | 0.37 | 0.46 | 81.857 | 81.958 | 80.502 | 6562000 |
| 1730825700 | 81.3 | -0.05 | -0.06 | 81.432 | 81.75 | 81.3 | 5416000 |
| 1730739300 | 81.345 | 0.34 | 0.43 | 80.332 | 81.382 | 80.332 | 5816000 |
| 1730480100 | 81 | -0.16 | -0.20 | 81.19 | 81.2 | 81 | 1403000 |
| 1730393700 | 81.16 | -0.14 | -0.17 | 81.639 | 81.639 | 81 | 8259000 |
| 1730307300 | 81.3 | 0.4 | 0.49 | 81.09 | 81.348 | 81 | 5240000 |
| 1730220900 | 80.9 | -0.1 | -0.12 | 81.04 | 81.04 | 80.9 | 9470000 |
| 1730134500 | 81 | 0.15 | 0.18 | 80.85 | 81.001 | 80.701 | 8510000 |
| 1729871700 | 80.852 | 0.02 | 0.03 | 80.84 | 80.897 | 80.551 | 12324000 |
| 1729785300 | 80.829 | 0.23 | 0.28 | 80.15 | 80.834 | 80.15 | 6497000 |
| 1729698900 | 80.6 | -0.5 | -0.62 | 80.878 | 80.944 | 80.6 | 11876000 |
| 1729612500 | 81.1 | 0.5 | 0.62 | 80.619 | 81.469 | 80.3 | 16554000 |
| 1729526100 | 80.603 | 0.2 | 0.25 | 80.15 | 80.728 | 80.15 | 9831000 |
| 1729266900 | 80.4 | -0.15 | -0.18 | 80.5 | 80.5 | 80.271 | 12914000 |
| 1729180500 | 80.548 | 0.1 | 0.12 | 80.785 | 80.785 | 79.8 | 10191000 |
| 1729094100 | 80.45 | 0.22 | 0.28 | 80.5 | 80.52 | 80.151 | 21540000 |
| 1729007700 | 80.226 | 0.26 | 0.32 | 80.119 | 80.226 | 80.045 | 5215000 |
| 1728921300 | 79.97 | 0.09 | 0.11 | 79.907 | 79.97 | 79.06 | 12045000 |
| 1728662100 | 79.884 | -0.38 | -0.47 | 79.814 | 79.884 | 79.7 | 8220000 |
| 1728575700 | 80.265 | 0.36 | 0.44 | 80.009 | 80.265 | 79.7 | 24187000 |
| 1728489300 | 79.91 | 0.04 | 0.05 | 80.07 | 80.07 | 79.8 | 23995000 |
| 1728402900 | 79.869 | -0.3 | -0.38 | 80.653 | 80.653 | 79.805 | 6195000 |
| 1728316500 | 80.173 | 0.17 | 0.21 | 80.608 | 80.608 | 79.989 | 21280000 |
| 1728057300 | 80.005 | -0.28 | -0.35 | 80.461 | 80.887 | 79.7 | 39102000 |
| 1727970900 | 80.289 | -0.15 | -0.19 | 81.406 | 81.406 | 79.96 | 41323000 |
| 1727884500 | 80.441 | 0.36 | 0.45 | 80.476 | 80.959 | 80.2 | 17398000 |
| 1727798100 | 80.08 | 0 | 0.00 | 80.105 | 80.496 | 79.722 | 25278000 |
| 1727711700 | 80.078 | 0.08 | 0.10 | 80.049 | 80.276 | 80.049 | 12250000 |
| 1727452500 | 79.999 | 0.05 | 0.06 | 80.02 | 80.02 | 79.351 | 7687000 |
| 1727366100 | 79.95 | 0.27 | 0.34 | 79.68 | 79.95 | 79.61 | 5821000 |
| 1727279700 | 79.68 | 0.33 | 0.42 | 79.54 | 79.8 | 79.35 | 5767000 |
| 1727193300 | 79.35 | 0 | 0.00 | 79.56 | 79.56 | 78.81 | 7595000 |
| 1727106900 | 79.35 | 0.04 | 0.05 | 79.64 | 79.64 | 78.9 | 19977000 |
| 1726847700 | 79.31 | 0.14 | 0.18 | 79.2 | 80 | 79.2 | 11295000 |
| 1726761300 | 79.17 | 0.54 | 0.69 | 79.07 | 79.17 | 78.9 | 3821000 |
| 1726674900 | 78.63 | 0.33 | 0.42 | 78.48 | 78.66 | 78.48 | 6672000 |
| 1726588500 | 78.3 | -0.09 | -0.11 | 78.35 | 78.46 | 78.11 | 5561000 |
| 1726502100 | 78.39 | 0.02 | 0.03 | 78 | 78.46 | 78 | 5660000 |
| 1726242900 | 78.37 | -0.03 | -0.04 | 78.36 | 78.44 | 78.29 | 6055000 |
| 1726156500 | 78.4 | 0.47 | 0.60 | 78 | 78.4 | 78 | 8525000 |
| 1726070100 | 77.93 | 0.37 | 0.48 | 77.75 | 77.93 | 77.61 | 3420000 |
| 1725983700 | 77.56 | 0.73 | 0.95 | 77.43 | 77.63 | 77 | 3126000 |
| 1725897300 | 76.83 | -0.34 | -0.44 | 77.2 | 77.27 | 76.3 | 11879000 |
| 1725638100 | 77.17 | -0.27 | -0.35 | 77.44 | 77.49 | 76.75 | 15296000 |
| 1725551700 | 77.44 | 0.23 | 0.30 | 77.54 | 77.6 | 77.4 | 6921000 |
| 1725465300 | 77.21 | 0.04 | 0.05 | 77.45 | 77.54 | 77.21 | 5654000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
