Premium
Alerion Green Tf 2,25% Nv27 Call Eur (902868)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 96.18 | -0.02 | -0.02 | 96.04 | 96.2 | 96.03 | 155000 |
| 1741625700 | 96.2 | -0.26 | -0.27 | 96.46 | 96.48 | 96.19 | 854000 |
| 1741366500 | 96.46 | 0.01 | 0.01 | 96.38 | 96.46 | 96.3 | 95000 |
| 1741280100 | 96.45 | 0.2 | 0.21 | 96.23 | 96.46 | 95.95 | 324000 |
| 1741193700 | 96.25 | -0.07 | -0.07 | 96.46 | 96.46 | 96.19 | 229000 |
| 1741107300 | 96.32 | -0.02 | -0.02 | 96.49 | 96.49 | 96.13 | 397000 |
| 1741020900 | 96.34 | 0.01 | 0.01 | 96.49 | 96.49 | 96.33 | 361000 |
| 1740761700 | 96.33 | 0.05 | 0.05 | 96.22 | 96.49 | 96.22 | 198000 |
| 1740675300 | 96.28 | -0.12 | -0.12 | 96.49 | 96.49 | 96.22 | 298000 |
| 1740588900 | 96.4 | 0.08 | 0.08 | 96.45 | 96.46 | 96.3 | 488000 |
| 1740502500 | 96.32 | 0.07 | 0.07 | 96.39 | 96.46 | 96.26 | 178000 |
| 1740416100 | 96.25 | -0.14 | -0.15 | 96.47 | 96.51 | 96.25 | 358000 |
| 1740156900 | 96.39 | -0.06 | -0.06 | 96.62 | 96.62 | 96.3 | 141000 |
| 1740070500 | 96.45 | -0.05 | -0.05 | 96.7 | 96.7 | 96.43 | 161000 |
| 1739984100 | 96.5 | -0.11 | -0.11 | 96.72 | 96.72 | 96.5 | 431000 |
| 1739897700 | 96.61 | 0.03 | 0.03 | 96.83 | 96.83 | 96.55 | 464000 |
| 1739811300 | 96.58 | -0.07 | -0.07 | 96.66 | 96.93 | 96.5 | 548000 |
| 1739552100 | 96.65 | -0.08 | -0.08 | 96.65 | 96.78 | 96.65 | 115000 |
| 1739465700 | 96.73 | 0.08 | 0.08 | 96.65 | 96.76 | 96.65 | 362000 |
| 1739379300 | 96.65 | -0.01 | -0.01 | 96.84 | 96.91 | 96.65 | 223000 |
| 1739292900 | 96.66 | 0 | 0.00 | 96.56 | 96.77 | 96.51 | 68000 |
| 1739206500 | 96.66 | 0 | 0.00 | 96.66 | 97 | 96.65 | 240000 |
| 1738947300 | 96.66 | -0.09 | -0.09 | 96.56 | 96.92 | 96.56 | 112000 |
| 1738860900 | 96.75 | 0.1 | 0.10 | 96.58 | 96.89 | 96.57 | 60000 |
| 1738774500 | 96.65 | 0.06 | 0.06 | 96.45 | 97.36 | 96.44 | 201000 |
| 1738688100 | 96.59 | -0.31 | -0.32 | 96.84 | 97.34 | 96.56 | 500000 |
| 1738601700 | 96.9 | -0.67 | -0.69 | 96.98 | 97.06 | 96.51 | 256000 |
| 1738342500 | 97.57 | 1.07 | 1.11 | 96.69 | 97.57 | 96.43 | 329000 |
| 1738256100 | 96.5 | 0.28 | 0.29 | 96.38 | 96.65 | 96 | 445000 |
| 1738169700 | 96.22 | 0.18 | 0.19 | 95.92 | 96.22 | 95.92 | 548000 |
| 1738083300 | 96.04 | 0.04 | 0.04 | 95.84 | 96.04 | 95.84 | 102000 |
| 1737996900 | 96 | 0 | 0.00 | 96 | 96 | 95.86 | 153000 |
| 1737737700 | 96 | 0.04 | 0.04 | 96 | 96 | 95.87 | 103000 |
| 1737651300 | 95.96 | -0.04 | -0.04 | 95.86 | 96.04 | 95.86 | 256000 |
| 1737564900 | 96 | 0.11 | 0.11 | 95.95 | 96 | 95.95 | 126000 |
| 1737478500 | 95.89 | -0.11 | -0.11 | 96 | 96 | 95.8 | 428000 |
| 1737392100 | 96 | 0.13 | 0.14 | 95.89 | 96 | 95.81 | 289000 |
| 1737132900 | 95.87 | 0.16 | 0.17 | 95.8 | 95.99 | 95.43 | 137000 |
| 1737046500 | 95.71 | 0.12 | 0.13 | 95.6 | 95.71 | 95.5 | 258000 |
| 1736960100 | 95.59 | -0.11 | -0.11 | 95.6 | 95.9 | 95.59 | 126000 |
| 1736873700 | 95.7 | 0.08 | 0.08 | 95.91 | 95.92 | 95.59 | 225000 |
| 1736787300 | 95.62 | -0.51 | -0.53 | 96.05 | 96.05 | 95.62 | 77000 |
| 1736528100 | 96.13 | 0.21 | 0.22 | 95.88 | 96.13 | 95.71 | 234000 |
| 1736441700 | 95.92 | 0.01 | 0.01 | 96.04 | 96.04 | 95.78 | 160000 |
| 1736355300 | 95.91 | -0.12 | -0.12 | 95.99 | 96 | 95.83 | 200000 |
| 1736268900 | 96.03 | 0.21 | 0.22 | 95.85 | 96.07 | 95.8 | 203000 |
| 1736182500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 12000 |
| 1735923300 | 95.82 | -0.03 | -0.03 | 95.86 | 95.94 | 95.8 | 54000 |
| 1735836900 | 95.85 | 0.01 | 0.01 | 95.84 | 95.85 | 95.67 | 381000 |
| 1735577700 | 95.84 | -0.01 | -0.01 | 95.83 | 95.84 | 95.75 | 39000 |
| 1735318500 | 95.85 | 0.18 | 0.19 | 95.75 | 95.88 | 95.66 | 245000 |
| 1734972900 | 95.67 | 0.05 | 0.05 | 95.93 | 95.93 | 95.46 | 102000 |
| 1734713700 | 95.62 | -0.18 | -0.19 | 95.75 | 95.85 | 95.62 | 266000 |
| 1734627300 | 95.8 | -0.05 | -0.05 | 95.8 | 95.8 | 95.64 | 241000 |
| 1734540900 | 95.85 | -0.04 | -0.04 | 95.78 | 95.99 | 95.75 | 232000 |
| 1734454500 | 95.89 | 0 | 0.00 | 96.01 | 96.01 | 95.75 | 389000 |
| 1734368100 | 95.89 | 0.09 | 0.09 | 95.99 | 96.05 | 95.68 | 791000 |
| 1734108900 | 95.8 | -0.08 | -0.08 | 95.74 | 96 | 95.61 | 416000 |
| 1734022500 | 95.88 | -0.11 | -0.11 | 95.98 | 96 | 95.77 | 689000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
