Premium
Alerion Green Tf 2,25% Nv27 Call Eur (902868)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 95.91 | -0.12 | -0.12 | 95.99 | 96 | 95.83 | 200000 |
| 1736268900 | 96.03 | 0.21 | 0.22 | 95.85 | 96.07 | 95.8 | 203000 |
| 1736182500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 12000 |
| 1735923300 | 95.82 | -0.03 | -0.03 | 95.86 | 95.94 | 95.8 | 54000 |
| 1735836900 | 95.85 | 0.01 | 0.01 | 95.84 | 95.85 | 95.67 | 381000 |
| 1735577700 | 95.84 | -0.01 | -0.01 | 95.83 | 95.84 | 95.75 | 39000 |
| 1735318500 | 95.85 | 0.18 | 0.19 | 95.75 | 95.88 | 95.66 | 245000 |
| 1734972900 | 95.67 | 0.05 | 0.05 | 95.93 | 95.93 | 95.46 | 102000 |
| 1734713700 | 95.62 | -0.18 | -0.19 | 95.75 | 95.85 | 95.62 | 266000 |
| 1734627300 | 95.8 | -0.05 | -0.05 | 95.8 | 95.8 | 95.64 | 241000 |
| 1734540900 | 95.85 | -0.04 | -0.04 | 95.78 | 95.99 | 95.75 | 232000 |
| 1734454500 | 95.89 | 0 | 0.00 | 96.01 | 96.01 | 95.75 | 389000 |
| 1734368100 | 95.89 | 0.09 | 0.09 | 95.99 | 96.05 | 95.68 | 791000 |
| 1734108900 | 95.8 | -0.08 | -0.08 | 95.74 | 96 | 95.61 | 416000 |
| 1734022500 | 95.88 | -0.11 | -0.11 | 95.98 | 96 | 95.77 | 689000 |
| 1733936100 | 95.99 | 0.09 | 0.09 | 96.04 | 96.04 | 95.88 | 145000 |
| 1733849700 | 95.9 | -0.08 | -0.08 | 96 | 96.05 | 95.89 | 692000 |
| 1733763300 | 95.98 | 0.12 | 0.13 | 95.99 | 95.99 | 95.78 | 154000 |
| 1733504100 | 95.86 | -0.14 | -0.15 | 96 | 96.1 | 95.85 | 210000 |
| 1733417700 | 96 | 0 | 0.00 | 96 | 96.15 | 96 | 233000 |
| 1733331300 | 96 | 0.01 | 0.01 | 95.87 | 96.21 | 95.86 | 247000 |
| 1733244900 | 95.99 | 0.19 | 0.20 | 95.93 | 96 | 95.62 | 218000 |
| 1733158500 | 95.8 | 0.41 | 0.43 | 95.69 | 95.97 | 95.6 | 314000 |
| 1732899300 | 95.39 | -0.3 | -0.31 | 95.6 | 95.75 | 95.33 | 179000 |
| 1732812900 | 95.69 | 0.11 | 0.12 | 95.62 | 95.75 | 95.52 | 186000 |
| 1732726500 | 95.58 | 0.06 | 0.06 | 95.12 | 95.68 | 95.12 | 386000 |
| 1732640100 | 95.52 | -0.05 | -0.05 | 95.57 | 95.66 | 95.22 | 573000 |
| 1732553700 | 95.57 | 0.02 | 0.02 | 95.54 | 95.76 | 95.51 | 260000 |
| 1732294500 | 95.55 | -0.24 | -0.25 | 95.54 | 96 | 95.54 | 380000 |
| 1732208100 | 95.79 | 0.04 | 0.04 | 95.61 | 95.79 | 95.6 | 81000 |
| 1732121700 | 95.75 | 0 | 0.00 | 95.75 | 96 | 95.72 | 258000 |
| 1732035300 | 95.75 | 0.3 | 0.31 | 95.55 | 96 | 95.44 | 422000 |
| 1731948900 | 95.45 | -0.05 | -0.05 | 95.41 | 95.46 | 95.2 | 207000 |
| 1731689700 | 95.5 | -0.01 | -0.01 | 95.43 | 95.69 | 95.36 | 373000 |
| 1731603300 | 95.51 | 0.23 | 0.24 | 95.46 | 95.6 | 95.34 | 197000 |
| 1731516900 | 95.28 | -0.72 | -0.75 | 96 | 96 | 95.24 | 1429000 |
| 1731430500 | 96 | 0.19 | 0.20 | 95.81 | 96.05 | 95.81 | 320000 |
| 1731344100 | 95.81 | 0.01 | 0.01 | 95.88 | 95.92 | 95.8 | 70000 |
| 1731084900 | 95.8 | -0.1 | -0.10 | 95.85 | 95.91 | 95.63 | 122000 |
| 1730998500 | 95.9 | 0.01 | 0.01 | 95.86 | 96.1 | 95.85 | 617000 |
| 1730912100 | 95.89 | -0.01 | -0.01 | 95.91 | 96.11 | 95.89 | 242000 |
| 1730825700 | 95.9 | -0.1 | -0.10 | 95.95 | 96 | 95.9 | 129000 |
| 1730739300 | 96 | 0.15 | 0.16 | 95.99 | 96 | 95.88 | 115000 |
| 1730480100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 2000 |
| 1730393700 | 95.85 | 0 | 0.00 | 95.85 | 95.93 | 95.85 | 131000 |
| 1730307300 | 95.85 | -0.15 | -0.16 | 95.93 | 96 | 95.85 | 191000 |
| 1730220900 | 96 | -0.1 | -0.10 | 96.12 | 96.2 | 96 | 406000 |
| 1730134500 | 96.1 | 0.1 | 0.10 | 95.88 | 96.14 | 95.82 | 348000 |
| 1729871700 | 96 | 0.15 | 0.16 | 95.95 | 96.08 | 95.93 | 254000 |
| 1729785300 | 95.85 | -0.28 | -0.29 | 96.02 | 96.09 | 95.81 | 385000 |
| 1729698900 | 96.13 | 0.09 | 0.09 | 95.9 | 96.15 | 95.85 | 181000 |
| 1729612500 | 96.04 | -0.01 | -0.01 | 95.98 | 96.2 | 95.83 | 190000 |
| 1729526100 | 96.05 | -0.06 | -0.06 | 96 | 96.24 | 96 | 89000 |
| 1729266900 | 96.11 | 0.31 | 0.32 | 95.9 | 96.24 | 95.9 | 161000 |
| 1729180500 | 95.8 | 0.2 | 0.21 | 95.38 | 95.9 | 95.38 | 593000 |
| 1729094100 | 95.6 | 0.08 | 0.08 | 95.58 | 95.6 | 95.46 | 362000 |
| 1729007700 | 95.52 | -0.12 | -0.13 | 95.51 | 95.8 | 95.44 | 638000 |
| 1728921300 | 95.64 | -0.01 | -0.01 | 95.51 | 95.65 | 95.47 | 382000 |
| 1728662100 | 95.65 | -0.15 | -0.16 | 95.51 | 95.76 | 95.43 | 693000 |
| 1728575700 | 95.8 | 0.37 | 0.39 | 95.55 | 95.8 | 95.45 | 390000 |
| 1728489300 | 95.43 | -0.33 | -0.34 | 95.57 | 95.65 | 95.43 | 156000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
