Premium
Btp Tf 0,95% Gn32 Eur (903598)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 85.61 | 0.32 | 0.38 | 85.37 | 85.66 | 85.28 | 11910000 |
| 1738256100 | 85.29 | 0.33 | 0.39 | 85.12 | 85.43 | 85.1 | 9847000 |
| 1738169700 | 84.96 | -0.03 | -0.04 | 85.14 | 85.22 | 84.96 | 9500000 |
| 1738083300 | 84.99 | -0.07 | -0.08 | 85 | 85.1 | 84.96 | 2539000 |
| 1737996900 | 85.06 | 0.2 | 0.24 | 85.03 | 85.17 | 84.97 | 3201000 |
| 1737737700 | 84.86 | -0.1 | -0.12 | 85.08 | 85.08 | 84.75 | 1177000 |
| 1737651300 | 84.96 | -0.28 | -0.33 | 85.22 | 85.22 | 84.87 | 6891000 |
| 1737564900 | 85.24 | -0.04 | -0.05 | 85.31 | 85.46 | 85.24 | 2577000 |
| 1737478500 | 85.28 | 0.15 | 0.18 | 85.13 | 85.28 | 85.02 | 1221000 |
| 1737392100 | 85.13 | 0.16 | 0.19 | 85.06 | 85.15 | 84.85 | 4888000 |
| 1737132900 | 84.97 | 0.07 | 0.08 | 85.03 | 85.2 | 84.95 | 10139000 |
| 1737046500 | 84.9 | 0.22 | 0.26 | 84.67 | 84.9 | 84.5 | 2052000 |
| 1736960100 | 84.68 | 0.85 | 1.01 | 84 | 84.81 | 83.94 | 3810000 |
| 1736873700 | 83.83 | -0.01 | -0.01 | 84.07 | 84.12 | 83.81 | 3718000 |
| 1736787300 | 83.84 | -0.33 | -0.39 | 83.95 | 83.98 | 83.68 | 8853000 |
| 1736528100 | 84.17 | -0.42 | -0.50 | 84.43 | 84.45 | 84.15 | 2514000 |
| 1736441700 | 84.59 | -0.1 | -0.12 | 84.5 | 84.72 | 84.45 | 5908000 |
| 1736355300 | 84.69 | -0.23 | -0.27 | 84.99 | 85.08 | 84.69 | 2252000 |
| 1736268900 | 84.92 | -0.29 | -0.34 | 85.28 | 85.29 | 84.92 | 4034000 |
| 1736182500 | 85.21 | 0.05 | 0.06 | 85.12 | 85.33 | 85.09 | 5446000 |
| 1735923300 | 85.16 | -0.42 | -0.49 | 85.66 | 85.66 | 85.16 | 3511000 |
| 1735836900 | 85.58 | 0.01 | 0.01 | 85.6 | 85.93 | 85.55 | 5120000 |
| 1735577700 | 85.57 | 0.09 | 0.11 | 85.46 | 85.6 | 85.38 | 3981000 |
| 1735318500 | 85.48 | -0.2 | -0.23 | 85.57 | 85.75 | 85.19 | 8103000 |
| 1734972900 | 85.68 | -0.27 | -0.31 | 85.73 | 85.9 | 85.63 | 5016000 |
| 1734713700 | 85.95 | 0.15 | 0.17 | 85.85 | 86 | 85.67 | 3885000 |
| 1734627300 | 85.8 | -0.45 | -0.52 | 85.84 | 85.96 | 85.71 | 8837000 |
| 1734540900 | 86.25 | -0.09 | -0.10 | 86.26 | 86.32 | 86.16 | 2956000 |
| 1734454500 | 86.34 | -0.03 | -0.03 | 86.16 | 86.43 | 86.1 | 2698000 |
| 1734368100 | 86.37 | 0 | 0.00 | 86.41 | 86.45 | 86.22 | 9414000 |
| 1734108900 | 86.37 | -0.37 | -0.43 | 86.71 | 86.71 | 86.37 | 3813000 |
| 1734022500 | 86.74 | -0.69 | -0.79 | 87.25 | 87.36 | 86.74 | 5299000 |
| 1733936100 | 87.43 | 0.04 | 0.05 | 87.44 | 87.64 | 87.3 | 5175000 |
| 1733849700 | 87.39 | 0 | 0.00 | 87.26 | 87.48 | 87.16 | 15544000 |
| 1733763300 | 87.39 | 0.09 | 0.10 | 87.48 | 87.53 | 87.3 | 7847000 |
| 1733504100 | 87.3 | -0.12 | -0.14 | 87.35 | 87.47 | 87.22 | 12861000 |
| 1733417700 | 87.42 | 0.16 | 0.18 | 87.3 | 87.53 | 87.19 | 15710000 |
| 1733331300 | 87.26 | 0.16 | 0.18 | 87 | 87.3 | 86.9 | 4614000 |
| 1733244900 | 87.1 | 0.08 | 0.09 | 87.1 | 87.18 | 86.99 | 3813000 |
| 1733158500 | 87.02 | 0.14 | 0.16 | 86.91 | 87.25 | 86.87 | 5107000 |
| 1732899300 | 86.88 | 0.4 | 0.46 | 86.54 | 86.9 | 86.53 | 5849000 |
| 1732812900 | 86.48 | 0.45 | 0.52 | 86.22 | 86.54 | 86.09 | 13141000 |
| 1732726500 | 86.03 | 0.2 | 0.23 | 85.95 | 86.07 | 85.81 | 8762000 |
| 1732640100 | 85.83 | 0.05 | 0.06 | 85.66 | 85.93 | 85.66 | 4375000 |
| 1732553700 | 85.78 | 0.29 | 0.34 | 85.63 | 85.88 | 85.43 | 9648000 |
| 1732294500 | 85.49 | 0.29 | 0.34 | 85.1 | 85.66 | 85.06 | 3551000 |
| 1732208100 | 85.2 | 0.17 | 0.20 | 84.93 | 85.22 | 84.84 | 2231000 |
| 1732121700 | 85.03 | -0.13 | -0.15 | 84.98 | 85.05 | 84.82 | 3217000 |
| 1732035300 | 85.16 | 0.17 | 0.20 | 85.22 | 85.38 | 85 | 4682000 |
| 1731948900 | 84.99 | -0.18 | -0.21 | 85.1 | 85.1 | 84.67 | 6759000 |
| 1731689700 | 85.17 | 0.07 | 0.08 | 85.1 | 85.29 | 85 | 13276000 |
| 1731603300 | 85.1 | 0.56 | 0.66 | 84.55 | 85.14 | 84.55 | 6492000 |
| 1731516900 | 84.54 | -0.08 | -0.09 | 84.37 | 84.73 | 84.32 | 34025000 |
| 1731430500 | 84.62 | -0.24 | -0.28 | 84.7 | 84.98 | 84.61 | 3082000 |
| 1731344100 | 84.86 | 0.39 | 0.46 | 84.69 | 84.86 | 84.53 | 20976000 |
| 1731084900 | 84.47 | 0.43 | 0.51 | 84.37 | 84.47 | 84.22 | 3271000 |
| 1730998500 | 84.04 | -0.11 | -0.13 | 84.14 | 84.2 | 83.53 | 2127000 |
| 1730912100 | 84.15 | -0.19 | -0.23 | 84.68 | 84.73 | 83.95 | 2963000 |
| 1730825700 | 84.34 | -0.07 | -0.08 | 84.27 | 84.47 | 84.12 | 2418000 |
| 1730739300 | 84.41 | 0.07 | 0.08 | 84.42 | 84.49 | 84.24 | 1514000 |
| 1730480100 | 84.34 | -0.08 | -0.09 | 84.35 | 84.57 | 84.24 | 878000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
