Premium
Kfw Green Bond Tf 1,125% Ag25 Nok (903802)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 98.515 | 0 | 0.00 | 98.515 | 98.515 | 98.515 | 0 |
| 1734540900 | 98.515 | -0.75 | -0.76 | 98.515 | 98.515 | 98.515 | 110000 |
| 1734454500 | 99.267 | 0.67 | 0.68 | 99.267 | 99.267 | 99.267 | 250000 |
| 1734368100 | 98.6 | -0.49 | -0.49 | 98.493 | 98.6 | 98.493 | 60000 |
| 1734108900 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1734022500 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1733936100 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1733849700 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1733763300 | 99.089 | -0.12 | -0.12 | 99.089 | 99.089 | 99.089 | 90000 |
| 1733504100 | 99.208 | 0 | 0.00 | 99.208 | 99.208 | 99.208 | 0 |
| 1733417700 | 99.208 | 0 | 0.00 | 99.208 | 99.208 | 99.208 | 0 |
| 1733331300 | 99.208 | 0 | 0.00 | 99.208 | 99.208 | 99.208 | 0 |
| 1733244900 | 99.208 | 0 | 0.00 | 99.208 | 99.208 | 99.208 | 0 |
| 1733158500 | 99.208 | 0 | 0.00 | 99.208 | 99.208 | 99.208 | 0 |
| 1732899300 | 99.208 | 0 | 0.00 | 99.208 | 99.208 | 99.208 | 0 |
| 1732812900 | 99.208 | 0 | 0.00 | 99.208 | 99.208 | 99.208 | 0 |
| 1732726500 | 99.208 | 1.91 | 1.96 | 99.206 | 99.208 | 99.206 | 190000 |
| 1732636500 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1732550100 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1732290900 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1732204500 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1732118100 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1732031700 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1731945300 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1731686100 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1731599700 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1731513300 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1731426900 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1731340500 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1731081300 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1730994900 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1730908500 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1730822100 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1730735700 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1730476500 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1730390100 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1730303700 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1730217300 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1730130900 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1729871700 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1729785300 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1729698900 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1729612500 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1729526100 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1729266900 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1729180500 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1729094100 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1729007700 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1728921300 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1728662100 | 97.301 | -1.64 | -1.66 | 97.301 | 97.301 | 97.301 | 100000 |
| 1728547200 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1728460800 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1728374400 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1728288000 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1728028800 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1727942400 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1727856000 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1727769600 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1727683200 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1727424000 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1727337600 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1727251200 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1727164800 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1727078400 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1726819200 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
