Premium
Bonos Tf 0% Ge27 Eur (903803)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 95.36 | 0.01 | 0.01 | 95.47 | 95.47 | 95.03 | 262000 |
| 1736268900 | 95.35 | -0.17 | -0.18 | 95.36 | 95.52 | 95.34 | 455000 |
| 1736182500 | 95.52 | 0.16 | 0.17 | 95.36 | 95.53 | 95.36 | 349000 |
| 1735923300 | 95.36 | -0.19 | -0.20 | 95.56 | 95.66 | 95.36 | 282000 |
| 1735836900 | 95.55 | 0.02 | 0.02 | 95.54 | 95.63 | 95.51 | 314000 |
| 1735577700 | 95.53 | -1.93 | -1.98 | 95.38 | 95.67 | 95.38 | 285000 |
| 1735318500 | 97.46 | 1.88 | 1.97 | 95.57 | 97.46 | 95.35 | 623000 |
| 1734972900 | 95.58 | 0.03 | 0.03 | 95.25 | 95.87 | 95.25 | 916000 |
| 1734713700 | 95.55 | 0.07 | 0.07 | 95.47 | 95.55 | 95.46 | 116000 |
| 1734627300 | 95.48 | 0.04 | 0.04 | 95.58 | 95.62 | 95.37 | 277000 |
| 1734540900 | 95.44 | -0.18 | -0.19 | 95.45 | 95.6 | 95.43 | 568000 |
| 1734454500 | 95.62 | 0.21 | 0.22 | 95.5 | 95.96 | 95.48 | 563000 |
| 1734368100 | 95.41 | -0.08 | -0.08 | 95.66 | 96.45 | 95.41 | 774000 |
| 1734108900 | 95.49 | -0.11 | -0.12 | 95.73 | 95.73 | 95.25 | 423000 |
| 1734022500 | 95.6 | -0.06 | -0.06 | 95.64 | 95.64 | 95.56 | 272000 |
| 1733936100 | 95.66 | 0.15 | 0.16 | 95.55 | 95.79 | 95.46 | 380000 |
| 1733849700 | 95.51 | 0.02 | 0.02 | 96.27 | 96.27 | 95.47 | 178000 |
| 1733763300 | 95.49 | -0.43 | -0.45 | 95.45 | 95.49 | 95.45 | 105000 |
| 1733504100 | 95.92 | 0.61 | 0.64 | 95.47 | 95.92 | 95.31 | 772000 |
| 1733417700 | 95.31 | -0.08 | -0.08 | 95.74 | 95.74 | 93.83 | 751000 |
| 1733331300 | 95.39 | -0.2 | -0.21 | 95.64 | 95.64 | 95.38 | 258000 |
| 1733244900 | 95.59 | 0.09 | 0.09 | 95.66 | 95.69 | 95.47 | 397000 |
| 1733158500 | 95.5 | 0.01 | 0.01 | 95.52 | 95.66 | 95.46 | 202000 |
| 1732899300 | 95.49 | 0.23 | 0.24 | 95.45 | 95.49 | 95.38 | 152000 |
| 1732812900 | 95.26 | -0.08 | -0.08 | 95.37 | 95.37 | 95.25 | 85000 |
| 1732726500 | 95.34 | 0.22 | 0.23 | 95.21 | 95.51 | 95.21 | 247000 |
| 1732640100 | 95.12 | -0.13 | -0.14 | 95.29 | 95.79 | 95.08 | 296000 |
| 1732553700 | 95.25 | 0 | 0.00 | 95.25 | 95.3 | 95.25 | 131000 |
| 1732294500 | 95.25 | -0.22 | -0.23 | 95.01 | 95.48 | 95.01 | 285000 |
| 1732208100 | 95.47 | -0.41 | -0.43 | 95.1 | 95.47 | 94.96 | 239000 |
| 1732121700 | 95.88 | 0.79 | 0.83 | 94.98 | 95.88 | 94.94 | 60000 |
| 1732035300 | 95.09 | -0.06 | -0.06 | 95.34 | 95.34 | 95.09 | 25000 |
| 1731948900 | 95.15 | -0.2 | -0.21 | 94.53 | 95.15 | 94.52 | 113000 |
| 1731689700 | 95.35 | 0.36 | 0.38 | 95.06 | 95.35 | 94.85 | 176000 |
| 1731603300 | 94.99 | 0.03 | 0.03 | 94.85 | 95.05 | 94.85 | 282000 |
| 1731516900 | 94.96 | 0.04 | 0.04 | 94.93 | 95.94 | 94.78 | 199000 |
| 1731430500 | 94.92 | 0.09 | 0.09 | 95.25 | 95.25 | 94.85 | 359000 |
| 1731344100 | 94.83 | 0.12 | 0.13 | 94.94 | 95.23 | 94.83 | 322000 |
| 1731084900 | 94.71 | -0.13 | -0.14 | 94.76 | 94.83 | 94.71 | 143000 |
| 1730998500 | 94.84 | 0.06 | 0.06 | 94.75 | 94.84 | 94.65 | 113000 |
| 1730912100 | 94.78 | 0.18 | 0.19 | 94.78 | 94.78 | 94.77 | 46000 |
| 1730825700 | 94.6 | 0.05 | 0.05 | 94.84 | 94.85 | 94.59 | 256000 |
| 1730739300 | 94.55 | -0.92 | -0.96 | 95.09 | 95.09 | 94.52 | 122000 |
| 1730480100 | 95.47 | 0.72 | 0.76 | 95.47 | 95.47 | 95.47 | 40000 |
| 1730393700 | 94.75 | 0.13 | 0.14 | 94.63 | 94.75 | 94.53 | 269000 |
| 1730307300 | 94.62 | -0.17 | -0.18 | 94.93 | 94.93 | 94.62 | 87000 |
| 1730220900 | 94.79 | -0.15 | -0.16 | 94.87 | 94.87 | 94.79 | 1075000 |
| 1730134500 | 94.94 | 0.03 | 0.03 | 95.1 | 95.1 | 94.89 | 313000 |
| 1729871700 | 94.91 | -0.11 | -0.12 | 95 | 95 | 94.8 | 398000 |
| 1729785300 | 95.02 | 0.12 | 0.13 | 95 | 95.22 | 95 | 204000 |
| 1729698900 | 94.9 | -0.13 | -0.14 | 94.89 | 94.9 | 94.88 | 179000 |
| 1729612500 | 95.03 | 0.13 | 0.14 | 94.95 | 95.03 | 94.66 | 546000 |
| 1729526100 | 94.9 | -0.02 | -0.02 | 95.07 | 95.07 | 94.74 | 555000 |
| 1729266900 | 94.92 | 0.02 | 0.02 | 94.93 | 95.09 | 94.85 | 298000 |
| 1729180500 | 94.9 | 0.07 | 0.07 | 94.84 | 94.9 | 94.8 | 83000 |
| 1729094100 | 94.83 | 0.09 | 0.09 | 95.01 | 95.01 | 94.61 | 309000 |
| 1729007700 | 94.74 | 0.14 | 0.15 | 94.72 | 94.76 | 94.66 | 177000 |
| 1728921300 | 94.6 | -0.02 | -0.02 | 94.26 | 94.71 | 94.26 | 333000 |
| 1728662100 | 94.62 | -0.17 | -0.18 | 93.53 | 94.62 | 93.53 | 103000 |
| 1728575700 | 94.79 | 0.12 | 0.13 | 95.15 | 95.15 | 94.6 | 132000 |
| 1728489300 | 94.67 | 0 | 0.00 | 94.73 | 94.73 | 94.59 | 91000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
