Premium
Btp Futura Nv33 Eur (904495)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 85.56 | -0.09 | -0.11 | 85.59 | 85.79 | 85.43 | 1811000 |
| 1738860900 | 85.65 | -0.13 | -0.15 | 85.51 | 85.78 | 85.46 | 1420000 |
| 1738774500 | 85.78 | 0.59 | 0.69 | 85.38 | 85.78 | 85.36 | 1957000 |
| 1738688100 | 85.19 | -0.16 | -0.19 | 85.03 | 85.3 | 84.95 | 1274000 |
| 1738601700 | 85.35 | 0.45 | 0.53 | 85.01 | 85.36 | 84.76 | 2850000 |
| 1738342500 | 84.9 | 0.09 | 0.11 | 84.7 | 84.96 | 84.66 | 2196000 |
| 1738256100 | 84.81 | 0.34 | 0.40 | 83.78 | 84.81 | 83.78 | 2680000 |
| 1738169700 | 84.47 | -0.01 | -0.01 | 84.38 | 84.73 | 84.38 | 1603000 |
| 1738083300 | 84.48 | -0.03 | -0.04 | 84.49 | 84.6 | 84.43 | 774000 |
| 1737996900 | 84.51 | -0.02 | -0.02 | 84.6 | 84.78 | 84.23 | 1342000 |
| 1737737700 | 84.53 | -0.05 | -0.06 | 84.61 | 84.67 | 84.21 | 1225000 |
| 1737651300 | 84.58 | -0.13 | -0.15 | 84.55 | 84.81 | 84.36 | 2424000 |
| 1737564900 | 84.71 | -0.13 | -0.15 | 84.86 | 84.97 | 84.71 | 2785000 |
| 1737478500 | 84.84 | 0.21 | 0.25 | 84.54 | 84.84 | 84.48 | 1070000 |
| 1737392100 | 84.63 | -0.04 | -0.05 | 84.79 | 84.79 | 84.31 | 1512000 |
| 1737132900 | 84.67 | 0.2 | 0.24 | 84.06 | 84.81 | 84.06 | 1863000 |
| 1737046500 | 84.47 | 0.22 | 0.26 | 83.91 | 84.47 | 83.87 | 5553000 |
| 1736960100 | 84.25 | 0.93 | 1.12 | 83.37 | 84.28 | 83.28 | 1578000 |
| 1736873700 | 83.32 | 0.18 | 0.22 | 83.48 | 83.55 | 83.11 | 1497000 |
| 1736787300 | 83.14 | -0.36 | -0.43 | 83.32 | 83.42 | 82.91 | 2450000 |
| 1736528100 | 83.5 | -0.31 | -0.37 | 83.86 | 83.86 | 83.3 | 3317000 |
| 1736441700 | 83.81 | -0.55 | -0.65 | 84.38 | 84.38 | 83.81 | 7082000 |
| 1736355300 | 84.36 | -0.64 | -0.75 | 85.01 | 85.01 | 84.2 | 2547000 |
| 1736268900 | 85 | -0.31 | -0.36 | 85.2 | 85.58 | 85 | 1314000 |
| 1736182500 | 85.31 | 0.1 | 0.12 | 85.24 | 85.44 | 85.24 | 329000 |
| 1735923300 | 85.21 | -0.43 | -0.50 | 85.64 | 85.69 | 85.21 | 1295000 |
| 1735836900 | 85.64 | 0.03 | 0.04 | 85.78 | 86.39 | 85.45 | 1197000 |
| 1735577700 | 85.61 | -0.16 | -0.19 | 85.69 | 85.84 | 85.47 | 2560000 |
| 1735318500 | 85.77 | -0.21 | -0.24 | 85.8 | 86.01 | 85.58 | 1709000 |
| 1734972900 | 85.98 | -0.02 | -0.02 | 86.08 | 86.08 | 85.8 | 1566000 |
| 1734713700 | 86 | -0.06 | -0.07 | 85.81 | 86.11 | 85.81 | 1183000 |
| 1734627300 | 86.06 | -0.19 | -0.22 | 86 | 86.22 | 85.83 | 1957000 |
| 1734540900 | 86.25 | -0.17 | -0.20 | 86.29 | 86.42 | 86.07 | 1725000 |
| 1734454500 | 86.42 | -0.03 | -0.03 | 86.53 | 86.6 | 85.94 | 2321000 |
| 1734368100 | 86.45 | 0.27 | 0.31 | 85.91 | 86.55 | 85.91 | 2603000 |
| 1734108900 | 86.18 | -0.3 | -0.35 | 86.5 | 86.7 | 86.18 | 4014000 |
| 1734022500 | 86.48 | -0.83 | -0.95 | 87.15 | 87.24 | 86.48 | 2314000 |
| 1733936100 | 87.31 | -0.19 | -0.22 | 87.35 | 87.5 | 87.14 | 2112000 |
| 1733849700 | 87.5 | -0.06 | -0.07 | 87.45 | 87.56 | 87.15 | 2095000 |
| 1733763300 | 87.56 | -0.09 | -0.10 | 87.68 | 88.2 | 87.52 | 1917000 |
| 1733504100 | 87.65 | 0.06 | 0.07 | 87.13 | 87.8 | 87.13 | 941000 |
| 1733417700 | 87.59 | 0.29 | 0.33 | 87.22 | 87.65 | 87.22 | 2335000 |
| 1733331300 | 87.3 | 0.18 | 0.21 | 87.2 | 87.47 | 87 | 3175000 |
| 1733244900 | 87.12 | 0.05 | 0.06 | 86.95 | 87.15 | 86.9 | 2374000 |
| 1733158500 | 87.07 | 0.47 | 0.54 | 86.51 | 87.09 | 86.51 | 2369000 |
| 1732899300 | 86.6 | 0.4 | 0.46 | 86.25 | 86.68 | 86.05 | 1635000 |
| 1732812900 | 86.2 | 0.29 | 0.34 | 85.9 | 86.33 | 85.9 | 3712000 |
| 1732726500 | 85.91 | -0.15 | -0.17 | 86.11 | 86.2 | 85.9 | 1223000 |
| 1732640100 | 86.06 | 0.06 | 0.07 | 85.73 | 86.16 | 85.7 | 2120000 |
| 1732553700 | 86 | 0.08 | 0.09 | 85.88 | 86.05 | 85.51 | 967000 |
| 1732294500 | 85.92 | -0.1 | -0.12 | 86 | 86.52 | 85.68 | 1684000 |
| 1732208100 | 86.02 | 0.82 | 0.96 | 85 | 86.51 | 84.95 | 5390000 |
| 1732121700 | 85.2 | 0.62 | 0.73 | 84.21 | 85.2 | 84.14 | 9087000 |
| 1732035300 | 84.58 | 0.4 | 0.48 | 83.77 | 84.7 | 83.77 | 2358000 |
| 1731948900 | 84.18 | -0.04 | -0.05 | 83.95 | 84.3 | 83.94 | 1572000 |
| 1731689700 | 84.22 | 0.12 | 0.14 | 84.3 | 84.83 | 84 | 3711000 |
| 1731603300 | 84.1 | 0 | 0.00 | 84.2 | 84.21 | 83.97 | 1388000 |
| 1731516900 | 84.1 | 0.09 | 0.11 | 83.95 | 84.1 | 83.83 | 651000 |
| 1731430500 | 84.01 | -0.39 | -0.46 | 84.34 | 84.48 | 84.01 | 1333000 |
| 1731344100 | 84.4 | 0.38 | 0.45 | 84.23 | 84.47 | 84.12 | 812000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
