Premium
Afdb Zc Ap46 Zar (904813)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 3000000 |
| 1733936100 | 12.6 | -0.11 | -0.87 | 12.6 | 12.6 | 12.6 | 500000 |
| 1733849700 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733763300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733504100 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733417700 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733331300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733244900 | 12.71 | 0.58 | 4.78 | 12.71 | 12.71 | 12.71 | 600000 |
| 1733158500 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732899300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732812900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732726500 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732640100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732553700 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732294500 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732208100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732121700 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732035300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731948900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731689700 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731603300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731516900 | 12.13 | 0.47 | 4.03 | 11.98 | 12.41 | 11.97 | 5300000 |
| 1731430500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731344100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731084900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730998500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730912100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730825700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730739300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730480100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730393700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730307300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730220900 | 11.66 | 0.11 | 0.95 | 11.69 | 11.69 | 11.66 | 500000 |
| 1730130900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729871700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729785300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729698900 | 11.55 | 0.2 | 1.76 | 11.55 | 11.55 | 11.55 | 9500000 |
| 1729612500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729526100 | 11.35 | -0.25 | -2.16 | 11.35 | 11.35 | 11.35 | 1300000 |
| 1729266900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729180500 | 11.6 | -0.42 | -3.49 | 11.6 | 11.6 | 11.6 | 200000 |
| 1729094100 | 12.02 | -0.08 | -0.66 | 12.02 | 12.02 | 12.02 | 1000000 |
| 1729007700 | 12.1 | 0.46 | 3.95 | 11.97 | 12.1 | 11.97 | 3000000 |
| 1728921300 | 11.64 | -0.36 | -3.00 | 11.64 | 11.64 | 11.64 | 100000 |
| 1728662100 | 12 | -0.25 | -2.04 | 12.28 | 12.28 | 12 | 500000 |
| 1728575700 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728489300 | 12.25 | -0.08 | -0.65 | 12.24 | 12.25 | 12.24 | 500000 |
| 1728402900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1728316500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1728057300 | 12.33 | -0.34 | -2.68 | 12.33 | 12.33 | 12.33 | 1000000 |
| 1727970900 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1727884500 | 12.67 | -0.03 | -0.24 | 12.6 | 12.67 | 12.6 | 1500000 |
| 1727798100 | 12.7 | -0.1 | -0.78 | 12.81 | 12.86 | 12.7 | 2700000 |
| 1727711700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 700000 |
| 1727452500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727366100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727279700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 100000 |
| 1727193300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727106900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726847700 | 12.8 | 0.13 | 1.03 | 12.67 | 12.8 | 12.67 | 2000000 |
| 1726761300 | 12.67 | -0.15 | -1.17 | 12.7 | 12.75 | 12.67 | 5000000 |
| 1726674900 | 12.82 | 0.32 | 2.56 | 12.82 | 12.82 | 12.82 | 100000 |
| 1726588500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726502100 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 1000000 |
| 1726242900 | 12.1 | 0.67 | 5.86 | 12.1 | 12.1 | 12.1 | 400000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
