Premium
Afdb Zc Ge50 Zar (904816)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738601700 | 7.94 | -0.06 | -0.75 | 8 | 8 | 7.93 | 2700000 |
| 1738342500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 300000 |
| 1738256100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738169700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738083300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737996900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2600000 |
| 1737737700 | 8 | 0.03 | 0.38 | 8 | 8 | 8 | 1000000 |
| 1737651300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737564900 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737478500 | 7.97 | 0.36 | 4.73 | 7.97 | 7.97 | 7.97 | 1000000 |
| 1737392100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737132900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737046500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736960100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736873700 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736787300 | 7.61 | -0.02 | -0.26 | 7.61 | 7.61 | 7.61 | 400000 |
| 1736528100 | 7.63 | -0.21 | -2.68 | 7.63 | 7.63 | 7.63 | 100000 |
| 1736441700 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 100000 |
| 1736355300 | 7.84 | -0.03 | -0.38 | 7.84 | 7.84 | 7.74 | 1300000 |
| 1736268900 | 7.87 | -0.53 | -6.31 | 8.08 | 8.08 | 7.87 | 1200000 |
| 1736182500 | 8.4 | 0.4 | 5.00 | 8.11 | 8.4 | 8.11 | 500000 |
| 1735923300 | 8 | -0.39 | -4.65 | 8 | 8 | 8 | 3300000 |
| 1735836900 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1735577700 | 8.39 | 0.19 | 2.32 | 8.39 | 8.39 | 8.39 | 100000 |
| 1735318500 | 8.2 | 0 | 0.00 | 7.9 | 8.2 | 7.9 | 1000000 |
| 1734972900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734713700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734627300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734540900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734454500 | 8.2 | -0.43 | -4.98 | 8.2 | 8.2 | 8.2 | 500000 |
| 1734368100 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1734108900 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1734022500 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733936100 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733849700 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733763300 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733504100 | 8.63 | -0.07 | -0.80 | 8.63 | 8.63 | 8.63 | 100000 |
| 1733417700 | 8.7 | -0.02 | -0.23 | 9 | 9 | 8.7 | 1800000 |
| 1733331300 | 8.72 | 0.07 | 0.81 | 8.72 | 8.72 | 8.72 | 9000000 |
| 1733244900 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 2800000 |
| 1733158500 | 8.5 | 0.36 | 4.42 | 8.5 | 8.5 | 8.5 | 100000 |
| 1732899300 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732812900 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732726500 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732640100 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732553700 | 8.14 | -0.51 | -5.90 | 8.14 | 8.14 | 8.14 | 200000 |
| 1732294500 | 8.65 | 0.38 | 4.59 | 8.65 | 8.65 | 8.65 | 200000 |
| 1732208100 | 8.27 | 0.36 | 4.55 | 8.27 | 8.27 | 8.27 | 100000 |
| 1732121700 | 7.91 | 0.11 | 1.41 | 7.91 | 7.91 | 7.91 | 100000 |
| 1732003200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731916800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731657600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731571200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731484800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731398400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731312000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731052800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730966400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730880000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730793600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
