Premium
Btp Tf 0,45% Fb29 Eur (905591)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 92.26 | 0.04 | 0.04 | 92.2 | 92.37 | 92.15 | 20673000 |
| 1733849700 | 92.22 | 0.08 | 0.09 | 92.1 | 92.25 | 92.07 | 4191000 |
| 1733763300 | 92.14 | 0.07 | 0.08 | 92.17 | 92.25 | 92.04 | 15211000 |
| 1733504100 | 92.07 | -0.01 | -0.01 | 92.01 | 92.17 | 91.97 | 11381000 |
| 1733417700 | 92.08 | -0.05 | -0.05 | 92.15 | 92.25 | 92.04 | 7227000 |
| 1733331300 | 92.13 | 0.09 | 0.10 | 92.01 | 92.13 | 91.93 | 22481000 |
| 1733244900 | 92.04 | -0.02 | -0.02 | 92.06 | 92.09 | 91.97 | 3653000 |
| 1733158500 | 92.06 | 0.16 | 0.17 | 91.96 | 92.14 | 91.92 | 4329000 |
| 1732899300 | 91.9 | 0.24 | 0.26 | 91.66 | 91.9 | 91.64 | 4747000 |
| 1732812900 | 91.66 | 0.28 | 0.31 | 91.43 | 91.67 | 91.39 | 7757000 |
| 1732726500 | 91.38 | 0.17 | 0.19 | 91.33 | 91.38 | 91.17 | 4019000 |
| 1732640100 | 91.21 | -0.02 | -0.02 | 91.17 | 91.33 | 91.14 | 14115000 |
| 1732553700 | 91.23 | 0.03 | 0.03 | 91.22 | 91.33 | 91.04 | 3877000 |
| 1732294500 | 91.2 | 0.34 | 0.37 | 90.86 | 91.26 | 90.81 | 9398000 |
| 1732208100 | 90.86 | 0.07 | 0.08 | 90.72 | 90.94 | 90.67 | 2595000 |
| 1732121700 | 90.79 | -0.04 | -0.04 | 90.74 | 90.79 | 90.63 | 7291000 |
| 1732035300 | 90.83 | 0.09 | 0.10 | 90.83 | 90.96 | 90.66 | 10339000 |
| 1731948900 | 90.74 | -0.16 | -0.18 | 90.79 | 90.79 | 90.56 | 3281000 |
| 1731689700 | 90.9 | 0.04 | 0.04 | 90.84 | 90.99 | 90.79 | 3233000 |
| 1731603300 | 90.86 | 0.35 | 0.39 | 90.53 | 90.86 | 90.53 | 6519000 |
| 1731516900 | 90.51 | 0 | 0.00 | 90.43 | 90.61 | 90.32 | 2177000 |
| 1731430500 | 90.51 | -0.11 | -0.12 | 90.56 | 90.72 | 90.51 | 1553000 |
| 1731344100 | 90.62 | 0.27 | 0.30 | 90.48 | 90.67 | 90.4 | 7441000 |
| 1731084900 | 90.35 | 0.13 | 0.14 | 90.34 | 90.41 | 90.25 | 2137000 |
| 1730998500 | 90.22 | -0.09 | -0.10 | 90.27 | 90.28 | 89.93 | 8420000 |
| 1730912100 | 90.31 | 0.2 | 0.22 | 90.45 | 90.45 | 90.08 | 2603000 |
| 1730825700 | 90.11 | -0.09 | -0.10 | 90.08 | 90.22 | 90.06 | 9129000 |
| 1730739300 | 90.2 | -0.06 | -0.07 | 90.29 | 90.3 | 90.11 | 1848000 |
| 1730480100 | 90.26 | -0.02 | -0.02 | 90.21 | 90.33 | 90.16 | 10608000 |
| 1730393700 | 90.28 | -0.09 | -0.10 | 90.22 | 90.32 | 89.95 | 14545000 |
| 1730307300 | 90.37 | -0.39 | -0.43 | 90.8 | 90.89 | 90.37 | 5406000 |
| 1730220900 | 90.76 | -0.23 | -0.25 | 91.03 | 91.03 | 90.75 | 1805000 |
| 1730134500 | 90.99 | 0.04 | 0.04 | 90.83 | 91.08 | 90.8 | 4267000 |
| 1729871700 | 90.95 | -0.23 | -0.25 | 91.09 | 91.25 | 90.91 | 3146000 |
| 1729785300 | 91.18 | 0.27 | 0.30 | 91.07 | 91.2 | 91 | 9947000 |
| 1729698900 | 90.91 | 0.19 | 0.21 | 90.86 | 90.91 | 90.82 | 9613000 |
| 1729612500 | 90.72 | -0.12 | -0.13 | 90.85 | 90.91 | 90.71 | 15757000 |
| 1729526100 | 90.84 | -0.55 | -0.60 | 91.33 | 91.34 | 90.84 | 2045000 |
| 1729266900 | 91.39 | 0.23 | 0.25 | 91.18 | 91.45 | 91.18 | 4456000 |
| 1729180500 | 91.16 | 0.04 | 0.04 | 91.11 | 91.25 | 91.02 | 8931000 |
| 1729094100 | 91.12 | 0.24 | 0.26 | 91.01 | 91.12 | 90.92 | 18201000 |
| 1729007700 | 90.88 | 0.31 | 0.34 | 90.77 | 90.93 | 90.7 | 3151000 |
| 1728921300 | 90.57 | 0.12 | 0.13 | 90.62 | 90.64 | 90.52 | 8396000 |
| 1728662100 | 90.45 | -0.16 | -0.18 | 90.6 | 90.6 | 90.35 | 8969000 |
| 1728575700 | 90.61 | 0.09 | 0.10 | 90.47 | 90.61 | 90.36 | 3901000 |
| 1728489300 | 90.52 | 0 | 0.00 | 90.56 | 90.62 | 90.49 | 1269000 |
| 1728402900 | 90.52 | 0.02 | 0.02 | 90.5 | 90.53 | 90.44 | 2810000 |
| 1728316500 | 90.5 | -0.21 | -0.23 | 90.64 | 90.64 | 90.46 | 2549000 |
| 1728057300 | 90.71 | -0.33 | -0.36 | 90.96 | 91 | 90.71 | 2914000 |
| 1727970900 | 91.04 | -0.14 | -0.15 | 91.21 | 91.24 | 90.99 | 2045000 |
| 1727884500 | 91.18 | -0.17 | -0.19 | 91.31 | 91.31 | 91.12 | 8774000 |
| 1727798100 | 91.35 | 0.3 | 0.33 | 91.15 | 91.46 | 91.1 | 1863000 |
| 1727711700 | 91.05 | -0.03 | -0.03 | 91.04 | 91.1 | 90.87 | 13544000 |
| 1727452500 | 91.08 | -0.02 | -0.02 | 91.16 | 91.21 | 91.03 | 9780000 |
| 1727366100 | 91.1 | 0.3 | 0.33 | 90.93 | 91.21 | 90.9 | 7711000 |
| 1727279700 | 90.8 | -0.19 | -0.21 | 90.97 | 91.01 | 90.8 | 6741000 |
| 1727193300 | 90.99 | 0.21 | 0.23 | 90.82 | 91.04 | 90.73 | 5776000 |
| 1727106900 | 90.78 | 0.31 | 0.34 | 90.59 | 90.78 | 90.58 | 2679000 |
| 1726847700 | 90.47 | -0.07 | -0.08 | 90.55 | 90.6 | 90.44 | 2562000 |
| 1726761300 | 90.54 | 0.21 | 0.23 | 90.4 | 90.55 | 90.4 | 2538000 |
| 1726674900 | 90.33 | -0.24 | -0.26 | 90.55 | 90.55 | 90.33 | 3211000 |
| 1726588500 | 90.57 | -0.11 | -0.12 | 90.75 | 90.8 | 90.56 | 12608000 |
| 1726502100 | 90.68 | 0.12 | 0.13 | 90.57 | 90.7 | 90.56 | 1369000 |
| 1726242900 | 90.56 | 0.12 | 0.13 | 90.58 | 90.6 | 90.5 | 8316000 |
| 1726156500 | 90.44 | -0.1 | -0.11 | 90.56 | 90.63 | 90.41 | 9029000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
