ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Intsanpaolo Tf 2,3% Nv28 Usd

Intsanpaolo Tf 2,3% Nv28 Usd (906129)

92,16
0,48
( 0,52% )
Mis à jour : 12:25:56
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173868810091.681.92.1290.891.6890.850000
173860170089.78-0.87-0.9690.5190.5189.7896000
173834250090.65-1.6-1.7392.4192.4190.6554000
173825610092.251.251.3792.2592.2592.2526000
17381697009100.009191910
17380833009100.009191910
17379969009100.009191910
17377377009100.009191910
17376513009100.009191910
17375649009100.009191910
173747850091-0.03-0.0391.0391.039118000
173739210091.03-0.94-1.0291.991.991.0332000
173713290091.971.471.6290.391.9790.360000
173704650090.5-1.38-1.5090.590.590.512000
173696010091.881.511.6790.0191.889028000
173687370090.3700.0090.3790.3790.370
173678730090.37-0.49-0.5491.1491.1490.3712000
173652810090.860.540.6092.4992.4990.8610000
173644170090.32-0.99-1.08919190.3222000
173635530091.3100.0091.3191.3191.310
173626890091.3100.0091.3191.3191.310
173618250091.3100.0091.3191.3191.310
173592330091.3100.0091.3191.3191.310
173583690091.310.730.8192.1192.2291.3120000
173557770090.5800.0090.5890.5890.580
173531850090.58-0.42-0.4690.7391.9790.5830000
17349729009100.009191910
173471370091-0.99-1.0891919110000
173462730091.99-0.51-0.5590.891.9990.74150000
173454090092.500.0092.592.592.50
173445450092.50.50.5492.4992.592.4934000
1734368100920.40.4492929214000
173410890091.6-0.55-0.6092.0792.4891.614000
173402250092.15-1.11-1.1993.2693.2692.1528000
173393610093.26-0.19-0.2093.2693.2693.262000
173384970093.450.170.1893.2893.4593.288000
173376330093.2800.0093.2893.2893.280
173350410093.281.521.6693.2893.2893.286000
173341770091.76-2.04-2.1793.5993.691.7628000
173333130093.80.880.9592.9693.892.96100000
173324490092.920.730.7991.3292.9291.3122000
173315850092.1900.0092.1992.1992.190
173289930092.191.191.3192.1892.1992.1812000
17328129009100.009191910
173272650091-0.41-0.4591.0591.0590.942000
173264010091.410.40.4491.4191.4191.414000
173255370091.0100.0091.0191.0191.010
173229450091.01-0.47-0.5191.1691.1691.0128000
173220810091.480.430.4790.6291.4890.6210000
173212170091.05-2.61-2.7990.691.2190.640000
173203530093.662.322.5491.9793.9991.9790000
173194890091.340.530.589191.349114000
173168970090.81-0.05-0.0690.8190.8190.818000
173160330090.8600.0090.8690.8690.860
173151690090.860.110.1291.9291.9290.8648000
173143050090.75-0.58-0.6491.191.190.7522000
173134410091.3300.0091.3391.3391.330
173108490091.3300.0091.3391.3391.330
173099850091.330.020.0291.3391.3391.334000
173091210091.31-0.49-0.5392.3592.3591.3110000
173082570091.80.991.0991.7991.9991.7924000

Dernières Valeurs Consultées

Delayed Upgrade Clock