Premium
Intsanpaolo Tf 2,3% Nv28 Usd (906129)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 91.15 | -2.31 | -2.47 | 91.5 | 91.5 | 91.15 | 30000 |
| 1739465700 | 93.46 | 1.18 | 1.28 | 93.46 | 93.46 | 93.46 | 20000 |
| 1739379300 | 92.28 | 0.08 | 0.09 | 93.01 | 93.39 | 92.28 | 74000 |
| 1739292900 | 92.2 | 0.36 | 0.39 | 92.7 | 92.7 | 92.2 | 10000 |
| 1739206500 | 91.84 | 0.72 | 0.79 | 91.51 | 91.84 | 91.51 | 4000 |
| 1738947300 | 91.12 | -0.49 | -0.53 | 93.01 | 93.61 | 90.99 | 170000 |
| 1738860900 | 91.61 | -0.53 | -0.58 | 91.61 | 91.61 | 91.61 | 44000 |
| 1738774500 | 92.14 | 0.46 | 0.50 | 91.97 | 92.16 | 91.97 | 72000 |
| 1738688100 | 91.68 | 1.9 | 2.12 | 90.8 | 91.68 | 90.8 | 50000 |
| 1738601700 | 89.78 | -0.87 | -0.96 | 90.51 | 90.51 | 89.78 | 96000 |
| 1738342500 | 90.65 | -1.6 | -1.73 | 92.41 | 92.41 | 90.65 | 54000 |
| 1738256100 | 92.25 | 1.25 | 1.37 | 92.25 | 92.25 | 92.25 | 26000 |
| 1738169700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738083300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737996900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737737700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737651300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737564900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737478500 | 91 | -0.03 | -0.03 | 91.03 | 91.03 | 91 | 18000 |
| 1737392100 | 91.03 | -0.94 | -1.02 | 91.9 | 91.9 | 91.03 | 32000 |
| 1737132900 | 91.97 | 1.47 | 1.62 | 90.3 | 91.97 | 90.3 | 60000 |
| 1737046500 | 90.5 | -1.38 | -1.50 | 90.5 | 90.5 | 90.5 | 12000 |
| 1736960100 | 91.88 | 1.51 | 1.67 | 90.01 | 91.88 | 90 | 28000 |
| 1736873700 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1736787300 | 90.37 | -0.49 | -0.54 | 91.14 | 91.14 | 90.37 | 12000 |
| 1736528100 | 90.86 | 0.54 | 0.60 | 92.49 | 92.49 | 90.86 | 10000 |
| 1736441700 | 90.32 | -0.99 | -1.08 | 91 | 91 | 90.32 | 22000 |
| 1736355300 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1736268900 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1736182500 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1735923300 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1735836900 | 91.31 | 0.73 | 0.81 | 92.11 | 92.22 | 91.31 | 20000 |
| 1735577700 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1735318500 | 90.58 | -0.42 | -0.46 | 90.73 | 91.97 | 90.58 | 30000 |
| 1734972900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734713700 | 91 | -0.99 | -1.08 | 91 | 91 | 91 | 10000 |
| 1734627300 | 91.99 | -0.51 | -0.55 | 90.8 | 91.99 | 90.74 | 150000 |
| 1734540900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1734454500 | 92.5 | 0.5 | 0.54 | 92.49 | 92.5 | 92.49 | 34000 |
| 1734368100 | 92 | 0.4 | 0.44 | 92 | 92 | 92 | 14000 |
| 1734108900 | 91.6 | -0.55 | -0.60 | 92.07 | 92.48 | 91.6 | 14000 |
| 1734022500 | 92.15 | -1.11 | -1.19 | 93.26 | 93.26 | 92.15 | 28000 |
| 1733936100 | 93.26 | -0.19 | -0.20 | 93.26 | 93.26 | 93.26 | 2000 |
| 1733849700 | 93.45 | 0.17 | 0.18 | 93.28 | 93.45 | 93.28 | 8000 |
| 1733763300 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1733504100 | 93.28 | 1.52 | 1.66 | 93.28 | 93.28 | 93.28 | 6000 |
| 1733417700 | 91.76 | -2.04 | -2.17 | 93.59 | 93.6 | 91.76 | 28000 |
| 1733331300 | 93.8 | 0.88 | 0.95 | 92.96 | 93.8 | 92.96 | 100000 |
| 1733244900 | 92.92 | 0.73 | 0.79 | 91.32 | 92.92 | 91.31 | 22000 |
| 1733158500 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1732899300 | 92.19 | 1.19 | 1.31 | 92.18 | 92.19 | 92.18 | 12000 |
| 1732812900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732726500 | 91 | -0.41 | -0.45 | 91.05 | 91.05 | 90.9 | 42000 |
| 1732640100 | 91.41 | 0.4 | 0.44 | 91.41 | 91.41 | 91.41 | 4000 |
| 1732553700 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1732294500 | 91.01 | -0.47 | -0.51 | 91.16 | 91.16 | 91.01 | 28000 |
| 1732208100 | 91.48 | 0.43 | 0.47 | 90.62 | 91.48 | 90.62 | 10000 |
| 1732121700 | 91.05 | -2.61 | -2.79 | 90.6 | 91.21 | 90.6 | 40000 |
| 1732035300 | 93.66 | 2.32 | 2.54 | 91.97 | 93.99 | 91.97 | 90000 |
| 1731948900 | 91.34 | 0.53 | 0.58 | 91 | 91.34 | 91 | 14000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
