Premium
Oat Tf 0% Mg32 Eur (910763)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 80.82 | 0.39 | 0.48 | 80.45 | 80.96 | 80.45 | 395000 |
| 1738256100 | 80.43 | 0.15 | 0.19 | 80.46 | 80.56 | 80.38 | 84000 |
| 1738169700 | 80.28 | -0.01 | -0.01 | 80.38 | 80.38 | 80.28 | 62000 |
| 1738083300 | 80.29 | -0.03 | -0.04 | 80.32 | 80.35 | 80.28 | 156000 |
| 1737996900 | 80.32 | 0.26 | 0.32 | 80.48 | 80.48 | 80.27 | 151000 |
| 1737737700 | 80.06 | -0.07 | -0.09 | 80.08 | 80.09 | 80 | 223000 |
| 1737651300 | 80.13 | -0.25 | -0.31 | 80.4 | 80.4 | 80.13 | 239000 |
| 1737564900 | 80.38 | 0.07 | 0.09 | 80.49 | 80.49 | 80.33 | 101000 |
| 1737478500 | 80.31 | 0.16 | 0.20 | 80.2 | 80.34 | 80.11 | 239000 |
| 1737392100 | 80.15 | 0.07 | 0.09 | 80.08 | 80.19 | 79.97 | 247000 |
| 1737132900 | 80.08 | 0.08 | 0.10 | 80.16 | 80.24 | 80.08 | 204000 |
| 1737046500 | 80 | 0.06 | 0.08 | 79.87 | 80 | 79.72 | 411000 |
| 1736960100 | 79.94 | 0.79 | 1.00 | 79.34 | 79.94 | 79.34 | 96000 |
| 1736873700 | 79.15 | -0.1 | -0.13 | 79.34 | 79.34 | 79.15 | 140000 |
| 1736787300 | 79.25 | -0.16 | -0.20 | 79.24 | 79.28 | 79.09 | 551000 |
| 1736528100 | 79.41 | -0.22 | -0.28 | 79.54 | 79.58 | 79.37 | 454000 |
| 1736441700 | 79.63 | -0.31 | -0.39 | 79.72 | 79.73 | 79.63 | 349000 |
| 1736355300 | 79.94 | -0.18 | -0.22 | 80.1 | 80.1 | 79.76 | 180000 |
| 1736268900 | 80.12 | -0.03 | -0.04 | 80.21 | 80.25 | 80.12 | 257000 |
| 1736182500 | 80.15 | -0.1 | -0.12 | 80.16 | 80.27 | 80.03 | 421000 |
| 1735923300 | 80.25 | -0.32 | -0.40 | 80.57 | 80.57 | 80.2 | 307000 |
| 1735836900 | 80.57 | -0.12 | -0.15 | 80.8 | 80.84 | 80.57 | 378000 |
| 1735577700 | 80.69 | 0.01 | 0.01 | 80.83 | 80.83 | 80.56 | 273000 |
| 1735318500 | 80.68 | -0.33 | -0.41 | 80.97 | 80.97 | 80.56 | 43000 |
| 1734972900 | 81.01 | -0.06 | -0.07 | 81 | 81.16 | 81 | 439000 |
| 1734713700 | 81.07 | -0.07 | -0.09 | 81.32 | 81.32 | 80.95 | 152000 |
| 1734627300 | 81.14 | -0.14 | -0.17 | 81.09 | 81.18 | 81 | 597000 |
| 1734540900 | 81.28 | -0.14 | -0.17 | 81.35 | 81.39 | 81.28 | 190000 |
| 1734454500 | 81.42 | 0 | 0.00 | 81.26 | 81.43 | 81.26 | 166000 |
| 1734368100 | 81.42 | 0.01 | 0.01 | 81.44 | 81.51 | 81.27 | 570000 |
| 1734108900 | 81.41 | -0.56 | -0.68 | 81.73 | 81.73 | 81.41 | 367000 |
| 1734022500 | 81.97 | -0.22 | -0.27 | 82.05 | 82.1 | 81.97 | 70000 |
| 1733936100 | 82.19 | -0.03 | -0.04 | 82.3 | 82.3 | 82.19 | 157000 |
| 1733849700 | 82.22 | -0.05 | -0.06 | 82.27 | 82.4 | 82.08 | 391000 |
| 1733763300 | 82.27 | 0.17 | 0.21 | 82.2 | 82.38 | 82.2 | 151000 |
| 1733504100 | 82.1 | 0 | 0.00 | 82.11 | 82.34 | 82.1 | 549000 |
| 1733417700 | 82.1 | 0.07 | 0.09 | 82.1 | 82.23 | 81.99 | 387000 |
| 1733331300 | 82.03 | 0.03 | 0.04 | 81.85 | 82.03 | 81.75 | 310000 |
| 1733244900 | 82 | 0.1 | 0.12 | 81.9 | 82.05 | 81.9 | 145000 |
| 1733158500 | 81.9 | -0.12 | -0.15 | 81.97 | 82.2 | 81.9 | 605000 |
| 1732899300 | 82.02 | 0.36 | 0.44 | 81.6 | 82.02 | 81.6 | 268000 |
| 1732812900 | 81.66 | 0.5 | 0.62 | 81.41 | 81.66 | 81.41 | 184000 |
| 1732726500 | 81.16 | -0.08 | -0.10 | 81.08 | 81.2 | 81.08 | 112000 |
| 1732640100 | 81.24 | 0.06 | 0.07 | 81.13 | 81.27 | 81.13 | 237000 |
| 1732553700 | 81.18 | 0.3 | 0.37 | 80.94 | 81.18 | 80.92 | 266000 |
| 1732294500 | 80.88 | 0.23 | 0.29 | 80.77 | 81.26 | 80.77 | 30000 |
| 1732208100 | 80.65 | -0.12 | -0.15 | 80.51 | 80.65 | 80.5 | 219000 |
| 1732121700 | 80.77 | -0.15 | -0.19 | 80.8 | 80.8 | 80.71 | 245000 |
| 1732035300 | 80.92 | 0.22 | 0.27 | 81.01 | 81.17 | 80.88 | 71000 |
| 1731948900 | 80.7 | -0.18 | -0.22 | 80.54 | 80.7 | 80.54 | 45000 |
| 1731689700 | 80.88 | 0.01 | 0.01 | 80.95 | 80.99 | 80.82 | 143000 |
| 1731603300 | 80.87 | 0.41 | 0.51 | 80.44 | 80.87 | 80.44 | 28000 |
| 1731516900 | 80.46 | -0.31 | -0.38 | 80.5 | 80.5 | 80.41 | 81000 |
| 1731430500 | 80.77 | -0.12 | -0.15 | 80.83 | 80.99 | 80.77 | 120000 |
| 1731344100 | 80.89 | 0.49 | 0.61 | 80.87 | 80.89 | 80.8 | 45000 |
| 1731084900 | 80.4 | 0.11 | 0.14 | 80.55 | 80.55 | 80.4 | 24000 |
| 1730998500 | 80.29 | -0.12 | -0.15 | 80.2 | 80.29 | 79.97 | 67000 |
| 1730912100 | 80.41 | 0.12 | 0.15 | 80.5 | 80.5 | 80.41 | 30000 |
| 1730825700 | 80.29 | -0.04 | -0.05 | 80.25 | 80.29 | 80.2 | 34000 |
| 1730739300 | 80.33 | -0.02 | -0.02 | 80.31 | 80.38 | 80.25 | 110000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
