Premium
Netherlands Tf 0% Ge26 Eur (911275)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 97.8 | -0.1 | -0.10 | 97.75 | 97.85 | 97.75 | 60000 |
| 1733936100 | 97.9 | 0.09 | 0.09 | 97.81 | 97.92 | 97.8 | 252000 |
| 1733849700 | 97.81 | 0.05 | 0.05 | 97.98 | 97.98 | 97.81 | 7000 |
| 1733763300 | 97.76 | -0.21 | -0.21 | 97.76 | 97.76 | 97.76 | 16000 |
| 1733504100 | 97.97 | 0.2 | 0.20 | 97.73 | 97.97 | 97.73 | 95000 |
| 1733417700 | 97.77 | 0 | 0.00 | 97.78 | 97.99 | 97.75 | 74000 |
| 1733331300 | 97.77 | -0.2 | -0.20 | 97.78 | 97.78 | 97.75 | 209000 |
| 1733244900 | 97.97 | 0.16 | 0.16 | 98.01 | 98.01 | 97.97 | 46000 |
| 1733158500 | 97.81 | 0.05 | 0.05 | 97.97 | 97.97 | 97.81 | 102000 |
| 1732899300 | 97.76 | 0.06 | 0.06 | 97.93 | 97.93 | 97.72 | 220000 |
| 1732812900 | 97.7 | 0.05 | 0.05 | 97.67 | 97.7 | 97.67 | 55000 |
| 1732726500 | 97.65 | -0.04 | -0.04 | 97.68 | 97.68 | 97.64 | 140000 |
| 1732640100 | 97.69 | 0 | 0.00 | 97.46 | 97.69 | 97.37 | 250000 |
| 1732553700 | 97.69 | -0.01 | -0.01 | 97.65 | 97.82 | 97.6 | 91000 |
| 1732294500 | 97.7 | -0.09 | -0.09 | 97.55 | 97.79 | 97.55 | 160000 |
| 1732208100 | 97.79 | 0.27 | 0.28 | 97.71 | 97.79 | 97.48 | 48000 |
| 1732121700 | 97.52 | -0.03 | -0.03 | 97.6 | 97.61 | 97.52 | 125000 |
| 1732035300 | 97.55 | 0.02 | 0.02 | 97.61 | 97.61 | 97.55 | 75000 |
| 1731948900 | 97.53 | -0.08 | -0.08 | 97.53 | 97.6 | 97.53 | 82000 |
| 1731689700 | 97.61 | 0.07 | 0.07 | 97.61 | 97.61 | 97.61 | 5000 |
| 1731603300 | 97.54 | -0.03 | -0.03 | 97.67 | 97.68 | 97.54 | 54000 |
| 1731516900 | 97.57 | 0.23 | 0.24 | 97.5 | 97.57 | 97.5 | 12000 |
| 1731430500 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1731344100 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1731084900 | 97.34 | -0.14 | -0.14 | 97.5 | 97.66 | 97.31 | 222000 |
| 1730998500 | 97.48 | -0.04 | -0.04 | 97.42 | 97.48 | 97.42 | 67000 |
| 1730912100 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1730825700 | 97.52 | 0.22 | 0.23 | 97.43 | 97.52 | 97.43 | 60000 |
| 1730739300 | 97.3 | -0.07 | -0.07 | 97.54 | 97.54 | 97.3 | 93000 |
| 1730480100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1730393700 | 97.37 | 0 | 0.00 | 97.26 | 97.37 | 97.26 | 740000 |
| 1730307300 | 97.37 | -0.2 | -0.20 | 97.41 | 97.45 | 97.37 | 53000 |
| 1730220900 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1730134500 | 97.57 | 0.1 | 0.10 | 97.31 | 97.57 | 97.26 | 25000 |
| 1729871700 | 97.47 | -0.02 | -0.02 | 97.45 | 97.47 | 97.06 | 146000 |
| 1729785300 | 97.49 | 0.17 | 0.17 | 97.58 | 97.58 | 97.45 | 27000 |
| 1729698900 | 97.32 | 0.06 | 0.06 | 97.31 | 97.35 | 97.31 | 224000 |
| 1729612500 | 97.26 | -0.2 | -0.21 | 97.3 | 97.3 | 97.18 | 141000 |
| 1729526100 | 97.46 | 0 | 0.00 | 97.34 | 97.47 | 97.34 | 65000 |
| 1729266900 | 97.46 | 0.21 | 0.22 | 97.4 | 97.46 | 97.4 | 30000 |
| 1729180500 | 97.25 | 0.07 | 0.07 | 97.42 | 97.42 | 97.22 | 205000 |
| 1729094100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1729007700 | 97.18 | 0.08 | 0.08 | 97.01 | 97.2 | 97.01 | 118000 |
| 1728921300 | 97.1 | -0.23 | -0.24 | 97.16 | 97.16 | 97.1 | 33000 |
| 1728662100 | 97.33 | 0.07 | 0.07 | 97.26 | 97.33 | 97.26 | 30000 |
| 1728575700 | 97.26 | 0.12 | 0.12 | 97.26 | 97.26 | 97.26 | 2000 |
| 1728489300 | 97.14 | -0.17 | -0.17 | 97.13 | 97.14 | 97.13 | 14000 |
| 1728402900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1728316500 | 97.31 | 0.16 | 0.16 | 97.35 | 97.35 | 97.14 | 49000 |
| 1728057300 | 97.15 | -0.1 | -0.10 | 97.2 | 97.2 | 97.15 | 25000 |
| 1727970900 | 97.25 | 0.01 | 0.01 | 97.25 | 97.25 | 97.25 | 5000 |
| 1727884500 | 97.24 | -0.21 | -0.22 | 97.3 | 97.3 | 97.24 | 37000 |
| 1727798100 | 97.45 | 0.06 | 0.06 | 97.45 | 97.45 | 97.45 | 26000 |
| 1727711700 | 97.39 | 0.14 | 0.14 | 97.35 | 97.4 | 97.35 | 87000 |
| 1727452500 | 97.25 | 0.1 | 0.10 | 97.27 | 97.27 | 97.25 | 300000 |
| 1727366100 | 97.15 | -0.01 | -0.01 | 97.15 | 97.15 | 97.15 | 50000 |
| 1727279700 | 97.16 | 0.01 | 0.01 | 97.16 | 97.16 | 97.16 | 15000 |
| 1727193300 | 97.15 | 0.17 | 0.18 | 97.1 | 97.15 | 97.1 | 10000 |
| 1727106900 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1726847700 | 96.98 | -0.08 | -0.08 | 96.71 | 96.98 | 96.7 | 146000 |
| 1726761300 | 97.06 | 0.09 | 0.09 | 96.97 | 97.18 | 96.97 | 113000 |
| 1726674900 | 96.97 | -0.02 | -0.02 | 96.97 | 96.97 | 96.97 | 16000 |
| 1726588500 | 96.99 | -0.01 | -0.01 | 97 | 97.07 | 96.98 | 189000 |
| 1726502100 | 97 | 0.05 | 0.05 | 96.96 | 97.15 | 96.96 | 204000 |
| 1726242900 | 96.95 | 0 | 0.00 | 96.99 | 96.99 | 96.95 | 505000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
