Premium
Ebrd Tf 5,25% Ge27 Inr (912108)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 97.76 | 0.67 | 0.69 | 97.76 | 97.76 | 97.76 | 800000 |
| 1742230500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741971300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741884900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741798500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741712100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741625700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741366500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741280100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741193700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741107300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741020900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1740761700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1740675300 | 97.09 | -0.43 | -0.44 | 97.14 | 97.5 | 97.09 | 4000000 |
| 1740588900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1740502500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1740416100 | 97.52 | -0.33 | -0.34 | 97.52 | 97.52 | 97.52 | 1500000 |
| 1740156900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1740070500 | 97.85 | 0.05 | 0.05 | 97.62 | 97.85 | 97.62 | 1700000 |
| 1739984100 | 97.8 | -0.1 | -0.10 | 97.8 | 97.8 | 97.8 | 1400000 |
| 1739897700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1739811300 | 97.9 | 0.15 | 0.15 | 97.05 | 97.9 | 97.05 | 3000000 |
| 1739552100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739465700 | 97.75 | 0.84 | 0.87 | 97.75 | 97.75 | 97.75 | 1300000 |
| 1739379300 | 96.91 | -1.04 | -1.06 | 96.92 | 96.92 | 96.91 | 6500000 |
| 1739292900 | 97.95 | 0.1 | 0.10 | 97.95 | 97.95 | 97.95 | 1800000 |
| 1739206500 | 97.85 | -0.05 | -0.05 | 97.65 | 97.85 | 97.65 | 2000000 |
| 1738947300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1738860900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 200000 |
| 1738774500 | 97.9 | -0.05 | -0.05 | 97.95 | 98 | 97.9 | 1600000 |
| 1738688100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738601700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738342500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738256100 | 97.95 | 0.59 | 0.61 | 97.95 | 97.95 | 97.95 | 1000000 |
| 1738169700 | 97.36 | -0.59 | -0.60 | 97.36 | 97.36 | 97.36 | 400000 |
| 1738083300 | 97.95 | 0.35 | 0.36 | 97.95 | 97.95 | 97.95 | 500000 |
| 1737996900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737737700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737651300 | 97.6 | 0.4 | 0.41 | 97.6 | 97.6 | 97.6 | 900000 |
| 1737564900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737478500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737392100 | 97.2 | -0.1 | -0.10 | 96.99 | 97.5 | 96.99 | 91700000 |
| 1737132900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737046500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1736960100 | 97.3 | 0.05 | 0.05 | 97.3 | 97.3 | 97.3 | 900000 |
| 1736873700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1736787300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1736528100 | 97.25 | 0.1 | 0.10 | 97.25 | 97.25 | 97.25 | 900000 |
| 1736441700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1736355300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1736268900 | 97.15 | -0.15 | -0.15 | 97.15 | 97.15 | 97.15 | 500000 |
| 1736182500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1735923300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 1000000 |
| 1735836900 | 97.3 | 0.11 | 0.11 | 97.25 | 97.3 | 97.25 | 1100000 |
| 1735577700 | 97.19 | -0.56 | -0.57 | 96.78 | 97.19 | 96.78 | 500000 |
| 1735318500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734972900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734713700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734627300 | 97.75 | -0.25 | -0.26 | 97.75 | 97.75 | 97.75 | 1100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
