Premium
Obligaciones Tf 0,7% Ap32 Eur (912115)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 84.83 | 0.44 | 0.52 | 84.9 | 85.06 | 84.83 | 39000 |
| 1741280100 | 84.39 | -0.81 | -0.95 | 84.91 | 84.91 | 84.06 | 68000 |
| 1741193700 | 85.2 | -1.37 | -1.58 | 85.34 | 85.57 | 85.14 | 242000 |
| 1741107300 | 86.57 | 0.14 | 0.16 | 86.7 | 86.71 | 86.49 | 225000 |
| 1741020900 | 86.43 | -0.36 | -0.41 | 86.7 | 86.7 | 86.33 | 67000 |
| 1740761700 | 86.79 | 0 | 0.00 | 86.9 | 86.9 | 86.69 | 166000 |
| 1740675300 | 86.79 | 0.13 | 0.15 | 86.68 | 86.79 | 86.49 | 171000 |
| 1740588900 | 86.66 | 0.13 | 0.15 | 86.56 | 86.66 | 86.53 | 64000 |
| 1740502500 | 86.53 | 0.24 | 0.28 | 86.4 | 86.53 | 86.3 | 121000 |
| 1740416100 | 86.29 | 0.01 | 0.01 | 86.23 | 86.33 | 86.23 | 119000 |
| 1740156900 | 86.28 | 0.22 | 0.26 | 86.3 | 86.38 | 86.28 | 22000 |
| 1740070500 | 86.06 | 0.05 | 0.06 | 85.97 | 86.06 | 85.76 | 211000 |
| 1739984100 | 86.01 | -0.32 | -0.37 | 86.13 | 86.13 | 85.88 | 226000 |
| 1739897700 | 86.33 | -0.11 | -0.13 | 86.09 | 86.35 | 86.09 | 47000 |
| 1739811300 | 86.44 | -0.11 | -0.13 | 86.03 | 86.44 | 86.03 | 133000 |
| 1739552100 | 86.55 | -0.21 | -0.24 | 86.67 | 86.67 | 86.55 | 186000 |
| 1739465700 | 86.76 | 0.42 | 0.49 | 86.5 | 86.76 | 86.5 | 119000 |
| 1739379300 | 86.34 | -0.09 | -0.10 | 86.34 | 86.34 | 86.34 | 34000 |
| 1739292900 | 86.43 | -0.57 | -0.66 | 86.63 | 86.86 | 86.43 | 543000 |
| 1739206500 | 87 | 0.01 | 0.01 | 86.93 | 87 | 86.77 | 37000 |
| 1738947300 | 86.99 | 0.21 | 0.24 | 87 | 87 | 86.99 | 12000 |
| 1738860900 | 86.78 | -0.05 | -0.06 | 86.8 | 87 | 86.73 | 128000 |
| 1738774500 | 86.83 | 0.11 | 0.13 | 86.93 | 87.01 | 86.83 | 96000 |
| 1738688100 | 86.72 | -0.11 | -0.13 | 86.55 | 86.86 | 86.55 | 149000 |
| 1738601700 | 86.83 | 0.5 | 0.58 | 86.54 | 86.84 | 86.54 | 177000 |
| 1738342500 | 86.33 | 0.19 | 0.22 | 86.1 | 86.43 | 86.1 | 221000 |
| 1738256100 | 86.14 | 0.37 | 0.43 | 86.03 | 86.14 | 85.97 | 185000 |
| 1738169700 | 85.77 | -0.09 | -0.10 | 85.94 | 85.94 | 85.77 | 212000 |
| 1738083300 | 85.86 | 0.01 | 0.01 | 85.72 | 85.86 | 85.72 | 106000 |
| 1737996900 | 85.85 | 0.16 | 0.19 | 85.81 | 85.85 | 85.76 | 42000 |
| 1737737700 | 85.69 | -0.13 | -0.15 | 85.62 | 85.69 | 85.5 | 40000 |
| 1737651300 | 85.82 | -0.15 | -0.17 | 85.71 | 85.82 | 85.71 | 290000 |
| 1737564900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1737478500 | 85.97 | 0.18 | 0.21 | 85.95 | 85.97 | 85.68 | 124000 |
| 1737392100 | 85.79 | 0.08 | 0.09 | 85.65 | 85.87 | 85.65 | 11000 |
| 1737132900 | 85.71 | 0.12 | 0.14 | 85.53 | 85.91 | 85.52 | 57000 |
| 1737046500 | 85.59 | -0.05 | -0.06 | 85.59 | 85.59 | 85.34 | 327000 |
| 1736960100 | 85.64 | 0.76 | 0.90 | 85.01 | 85.64 | 85.01 | 20000 |
| 1736873700 | 84.88 | -0.05 | -0.06 | 84.98 | 84.98 | 84.88 | 88000 |
| 1736787300 | 84.93 | -0.21 | -0.25 | 84.81 | 84.93 | 84.81 | 8000 |
| 1736528100 | 85.14 | -0.21 | -0.25 | 85.23 | 85.23 | 85.14 | 272000 |
| 1736441700 | 85.35 | -0.35 | -0.41 | 85.45 | 85.58 | 85.34 | 313000 |
| 1736355300 | 85.7 | -0.1 | -0.12 | 85.89 | 85.89 | 85.58 | 45000 |
| 1736268900 | 85.8 | -0.19 | -0.22 | 85.99 | 85.99 | 85.8 | 17000 |
| 1736182500 | 85.99 | -0.21 | -0.24 | 86.23 | 86.23 | 85.91 | 34000 |
| 1735923300 | 86.2 | -0.42 | -0.48 | 86.47 | 86.47 | 86.2 | 57000 |
| 1735836900 | 86.62 | 0.06 | 0.07 | 86.76 | 86.76 | 86.62 | 12000 |
| 1735577700 | 86.56 | 0.32 | 0.37 | 86.55 | 86.56 | 86.55 | 6000 |
| 1735318500 | 86.24 | -0.22 | -0.25 | 86.12 | 86.47 | 86.12 | 24000 |
| 1734972900 | 86.46 | -0.36 | -0.41 | 86.77 | 86.84 | 86.44 | 67000 |
| 1734713700 | 86.82 | 0.15 | 0.17 | 86.51 | 86.82 | 86.51 | 79000 |
| 1734627300 | 86.67 | -0.34 | -0.39 | 86.72 | 86.72 | 86.52 | 51000 |
| 1734540900 | 87.01 | -0.06 | -0.07 | 87.01 | 87.01 | 87.01 | 5000 |
| 1734454500 | 87.07 | -0.02 | -0.02 | 87.09 | 87.13 | 86.8 | 75000 |
| 1734368100 | 87.09 | -0.07 | -0.08 | 88.26 | 88.26 | 86.87 | 34000 |
| 1734108900 | 87.16 | -0.52 | -0.59 | 87.2 | 87.22 | 87.11 | 39000 |
| 1734022500 | 87.68 | -0.17 | -0.19 | 87.56 | 87.78 | 87.55 | 80000 |
| 1733936100 | 87.85 | 0 | 0.00 | 87.99 | 87.99 | 87.85 | 27000 |
| 1733849700 | 87.85 | -0.12 | -0.14 | 87.88 | 88 | 87.85 | 35000 |
| 1733763300 | 87.97 | 0.19 | 0.22 | 87.85 | 88.07 | 87.84 | 58000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
