ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Portugal Tf 1,15% Ap42 Eur

Portugal Tf 1,15% Ap42 Eur (912593)

73,16
0,00
(0,00%)
Fermé 04 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173592330073.1600.0073.1673.1673.160
173583690073.1600.0073.1673.1673.160
173557770073.16-0.49-0.6773.1573.1673.1512000
173531850073.6500.0073.6573.6573.650
173497290073.65-0.09-0.1273.6573.6573.651000
173471370073.74-0.02-0.0373.7473.7473.7420000
173462730073.76-0.19-0.2673.7673.7673.7612000
173454090073.9500.0073.9573.9573.950
173445450073.95-0.38-0.5173.9573.9573.9570000
173436810074.33-0.8-1.0674.5274.5274.3353000
173410890075.13-0.3-0.4075.1375.1375.1350000
173402250075.43-1.14-1.4975.9476.0475.43297000
173393610076.57-0.07-0.0976.5776.5776.576000
173384970076.640.420.5576.6176.6476.612000
173376330076.2200.0076.2276.2276.220
173350410076.2200.0076.2276.2276.220
173341770076.2200.0076.2276.2276.220
173333130076.222.12.8376.4876.4876.2212000
173324490074.1200.0074.1274.1274.120
173315850074.1200.0074.1274.1274.120
173289930074.1200.0074.1274.1274.120
173281290074.1200.0074.1274.1274.120
173272650074.1200.0074.1274.1274.120
173264010074.120.710.9774.1274.1274.1210000
173255370073.4100.0073.4173.4173.410
173229450073.4100.0073.4173.4173.410
173220810073.410.410.5673.4173.4173.412000
1732121700730.060.0873.1773.1773158000
173203530072.9400.0072.9472.9472.940
173194890072.940.390.5472.8372.9472.83179000
173168970072.5500.0072.5572.5572.550
173160330072.550.150.2172.5372.5572.53102000
173151690072.400.0072.472.472.40
173143050072.400.0072.472.472.40
173134410072.40.741.0372.472.472.42000
173108490071.66-1.27-1.74727271.6681000
173099850072.9300.0072.9372.9372.930
173091210072.9300.0072.9372.9372.930
173082570072.9300.0072.9372.9372.930
173073930072.9300.0072.9372.9372.930
173048010072.9300.0072.9372.9372.930
173039370072.93-0.36-0.4972.9372.9372.933000
173030730073.2900.0073.2973.2973.290
173022090073.29-0.62-0.8473.2973.2973.292000
173013450073.910.720.9873.973.9173.96000
172987170073.1900.0073.1973.1973.190
172978530073.1900.0073.1973.1973.190
172969890073.19-0.22-0.3073.1973.1973.192000
172961250073.4100.0073.4173.4173.410
172952610073.41-0.75-1.0173.4173.4173.416000
172926690074.16-0.29-0.3974.1574.1674.152000
172918050074.450.090.1274.4574.4574.455000
172909410074.360.590.8074.3574.3674.356000
172900770073.770.971.3373.7773.7773.772000
172892130072.800.0072.872.872.80
172866210072.8-0.14-0.1972.872.872.810000
172857570072.9400.0072.9472.9472.940
172848930072.9400.0072.9472.9472.940
172840290072.94-0.79-1.0772.9372.9472.9320000
172828800073.7300.0073.7373.7373.730
172802880073.7300.0073.7373.7373.730
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock