Premium
Oat Tf 0% Fb25 Eur (913246)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 99.844 | 0 | 0.01 | 99.813 | 99.87 | 99.813 | 690000 |
| 1738601700 | 99.839 | -0.02 | -0.02 | 99.808 | 99.85 | 99.808 | 430000 |
| 1738342500 | 99.859 | 0.04 | 0.04 | 99.815 | 99.859 | 99.814 | 712000 |
| 1738256100 | 99.82 | 0.03 | 0.03 | 99.806 | 99.861 | 99.806 | 655000 |
| 1738169700 | 99.794 | 0.01 | 0.01 | 99.772 | 99.8 | 99.772 | 730000 |
| 1738083300 | 99.781 | 0 | 0.00 | 99.783 | 99.789 | 99.781 | 282000 |
| 1737996900 | 99.78 | 0.02 | 0.02 | 99.824 | 99.824 | 99.78 | 271000 |
| 1737737700 | 99.761 | -0.01 | -0.01 | 99.785 | 99.812 | 99.761 | 270000 |
| 1737651300 | 99.775 | 0.03 | 0.03 | 99.747 | 99.806 | 99.747 | 387000 |
| 1737564900 | 99.749 | 0 | 0.00 | 99.752 | 99.755 | 99.744 | 713000 |
| 1737478500 | 99.745 | 0.02 | 0.02 | 99.737 | 99.75 | 99.737 | 568000 |
| 1737392100 | 99.724 | 0 | 0.00 | 99.733 | 99.733 | 99.724 | 894000 |
| 1737132900 | 99.721 | 0.02 | 0.02 | 99.623 | 99.721 | 99.623 | 2758000 |
| 1737046500 | 99.701 | 0.02 | 0.02 | 99.701 | 99.752 | 99.7 | 474000 |
| 1736960100 | 99.684 | -0.03 | -0.03 | 99.694 | 99.728 | 99.684 | 194000 |
| 1736873700 | 99.716 | 0.03 | 0.03 | 99.693 | 99.717 | 99.681 | 666000 |
| 1736787300 | 99.682 | -0.02 | -0.02 | 99.68 | 99.7 | 99.68 | 482000 |
| 1736528100 | 99.699 | 0.03 | 0.03 | 99.669 | 99.699 | 99.658 | 484000 |
| 1736441700 | 99.67 | 0.04 | 0.04 | 99.64 | 99.67 | 99.64 | 3321000 |
| 1736355300 | 99.631 | 0 | 0.00 | 99.632 | 99.67 | 99.631 | 1199000 |
| 1736268900 | 99.63 | 0 | 0.00 | 99.688 | 99.688 | 99.626 | 371000 |
| 1736182500 | 99.626 | 0 | 0.00 | 99.621 | 99.627 | 99.621 | 247000 |
| 1735923300 | 99.625 | -0.01 | -0.01 | 99.63 | 99.65 | 99.621 | 912000 |
| 1735836900 | 99.63 | 0.04 | 0.04 | 99.747 | 99.747 | 99.61 | 3225000 |
| 1735577700 | 99.586 | -0.07 | -0.07 | 99.486 | 99.644 | 99.486 | 479000 |
| 1735318500 | 99.659 | 0.06 | 0.06 | 99.7 | 99.7 | 99.491 | 1809000 |
| 1734972900 | 99.599 | 0.09 | 0.09 | 99.59 | 99.599 | 99.511 | 1284000 |
| 1734713700 | 99.508 | -0.03 | -0.03 | 99.46 | 99.55 | 99.46 | 1147000 |
| 1734627300 | 99.54 | 0 | 0.00 | 99.527 | 99.545 | 99.527 | 2035000 |
| 1734540900 | 99.54 | 0.05 | 0.05 | 99.456 | 99.559 | 99.456 | 4095000 |
| 1734454500 | 99.493 | 0 | 0.00 | 99.606 | 99.606 | 99.493 | 633000 |
| 1734368100 | 99.49 | -0.01 | -0.01 | 99.501 | 99.559 | 99.49 | 578000 |
| 1734108900 | 99.5 | 0.02 | 0.02 | 99.509 | 99.555 | 99.495 | 1064000 |
| 1734022500 | 99.485 | 0.03 | 0.04 | 99.5 | 99.522 | 99.461 | 1180000 |
| 1733936100 | 99.45 | 0.01 | 0.01 | 99.441 | 99.491 | 99.441 | 383000 |
| 1733849700 | 99.44 | 0.01 | 0.01 | 99.5 | 99.5 | 99.44 | 385000 |
| 1733763300 | 99.431 | 0.01 | 0.01 | 99.45 | 99.497 | 99.423 | 1505000 |
| 1733504100 | 99.421 | 0.02 | 0.02 | 99.411 | 99.466 | 99.411 | 605000 |
| 1733417700 | 99.401 | 0.02 | 0.02 | 99.394 | 99.425 | 99.394 | 548000 |
| 1733331300 | 99.381 | -0.04 | -0.04 | 99.495 | 99.495 | 99.38 | 702000 |
| 1733244900 | 99.42 | 0.01 | 0.01 | 99.41 | 99.42 | 99.378 | 1713000 |
| 1733158500 | 99.41 | 0 | 0.00 | 99.4 | 99.429 | 99.4 | 894000 |
| 1732899300 | 99.41 | 0.04 | 0.04 | 99.362 | 99.41 | 99.362 | 1973000 |
| 1732812900 | 99.369 | 0.06 | 0.06 | 99.35 | 99.369 | 99.35 | 166000 |
| 1732726500 | 99.311 | 0.01 | 0.01 | 99.325 | 99.368 | 99.311 | 471000 |
| 1732640100 | 99.301 | -0.05 | -0.05 | 99.357 | 99.371 | 99.29 | 2564000 |
| 1732553700 | 99.349 | 0.04 | 0.04 | 99.345 | 99.35 | 99.295 | 1930000 |
| 1732294500 | 99.31 | 0 | 0.00 | 99.3 | 99.369 | 99.3 | 222000 |
| 1732208100 | 99.31 | 0.03 | 0.03 | 98.848 | 99.31 | 98.848 | 336000 |
| 1732121700 | 99.278 | 0.02 | 0.02 | 99.26 | 99.28 | 99.228 | 754000 |
| 1732035300 | 99.259 | 0.04 | 0.04 | 99.203 | 99.277 | 99.203 | 1069000 |
| 1731948900 | 99.221 | 0.01 | 0.01 | 99.358 | 99.358 | 99.221 | 546000 |
| 1731689700 | 99.211 | -0.05 | -0.05 | 99.25 | 99.259 | 99.211 | 616000 |
| 1731603300 | 99.259 | 0.07 | 0.07 | 99.21 | 99.259 | 99.201 | 1164000 |
| 1731516900 | 99.186 | -0.03 | -0.03 | 99.216 | 99.226 | 99.186 | 299000 |
| 1731430500 | 99.215 | 0.02 | 0.02 | 99.2 | 99.215 | 99.161 | 372000 |
| 1731344100 | 99.196 | 0.02 | 0.02 | 99.18 | 99.204 | 99.157 | 1272000 |
| 1731084900 | 99.18 | 0.04 | 0.04 | 99.171 | 99.191 | 99.141 | 1479000 |
| 1730998500 | 99.141 | -0.02 | -0.02 | 99.15 | 99.189 | 99.13 | 611000 |
| 1730912100 | 99.16 | 0.01 | 0.01 | 99.149 | 99.181 | 99.107 | 290000 |
| 1730825700 | 99.149 | 0.02 | 0.02 | 99.13 | 99.149 | 99.101 | 188000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
