Premium
Belgium Tf 0,35% Gn32 Eur (913532)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 83.93 | 0.41 | 0.49 | 83.64 | 83.93 | 83.64 | 116000 |
| 1738256100 | 83.52 | 0.27 | 0.32 | 83.52 | 83.52 | 83.52 | 10000 |
| 1738169700 | 83.25 | -0.02 | -0.02 | 83.25 | 83.25 | 83.25 | 12000 |
| 1738083300 | 83.27 | -0.28 | -0.34 | 83.31 | 83.31 | 83.27 | 32000 |
| 1737996900 | 83.55 | 0.62 | 0.75 | 83.54 | 83.55 | 83.54 | 115000 |
| 1737737700 | 82.93 | -0.59 | -0.71 | 83.23 | 83.23 | 82.93 | 22000 |
| 1737651300 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1737564900 | 83.52 | 0.15 | 0.18 | 83.5 | 83.52 | 83.5 | 40000 |
| 1737478500 | 83.37 | 0.34 | 0.41 | 83.37 | 83.37 | 83.37 | 12000 |
| 1737392100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1737132900 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1737046500 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736960100 | 83.03 | 0.68 | 0.83 | 82.54 | 83.03 | 82.54 | 63000 |
| 1736873700 | 82.35 | -0.13 | -0.16 | 82.4 | 82.4 | 82.35 | 13000 |
| 1736787300 | 82.48 | -0.18 | -0.22 | 82.42 | 82.48 | 82.42 | 64000 |
| 1736528100 | 82.66 | -0.24 | -0.29 | 82.69 | 82.73 | 82.66 | 79000 |
| 1736441700 | 82.9 | -0.27 | -0.32 | 83.32 | 83.32 | 82.9 | 40000 |
| 1736355300 | 83.17 | -0.18 | -0.22 | 83.42 | 83.42 | 83.17 | 32000 |
| 1736268900 | 83.35 | -0.08 | -0.10 | 83.35 | 83.35 | 83.35 | 20000 |
| 1736182500 | 83.43 | -0.08 | -0.10 | 83.29 | 83.43 | 83.2 | 22000 |
| 1735923300 | 83.51 | -0.57 | -0.68 | 83.55 | 83.55 | 83.51 | 22000 |
| 1735836900 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 10000 |
| 1735577700 | 84.08 | 0.24 | 0.29 | 83.79 | 84.08 | 83.79 | 99000 |
| 1735318500 | 83.84 | -0.12 | -0.14 | 83.84 | 83.84 | 83.84 | 2000 |
| 1734972900 | 83.96 | -0.33 | -0.39 | 84.11 | 84.2 | 83.96 | 22000 |
| 1734713700 | 84.29 | 0.2 | 0.24 | 84.29 | 84.29 | 84.29 | 10000 |
| 1734627300 | 84.09 | -0.27 | -0.32 | 84.09 | 84.09 | 84.09 | 40000 |
| 1734540900 | 84.36 | -0.35 | -0.41 | 84.36 | 84.36 | 84.36 | 20000 |
| 1734454500 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1734368100 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1734108900 | 84.71 | -0.65 | -0.76 | 84.71 | 84.71 | 84.71 | 30000 |
| 1734022500 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1733936100 | 85.36 | -0.25 | -0.29 | 85.36 | 85.36 | 85.36 | 14000 |
| 1733849700 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 0 |
| 1733763300 | 85.61 | 0.21 | 0.25 | 85.24 | 85.61 | 85.24 | 133000 |
| 1733504100 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1733417700 | 85.4 | 1.24 | 1.47 | 85.59 | 85.59 | 85.4 | 60000 |
| 1733331300 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1733244900 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1733158500 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1732899300 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1732812900 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1732726500 | 84.16 | 0.54 | 0.65 | 84.16 | 84.16 | 84.16 | 1000 |
| 1732640100 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1732553700 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1732294500 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1732208100 | 83.62 | 0.05 | 0.06 | 83.62 | 83.62 | 83.62 | 10000 |
| 1732121700 | 83.57 | 0.12 | 0.14 | 83.65 | 83.65 | 83.51 | 106000 |
| 1732035300 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1731948900 | 83.45 | -0.17 | -0.20 | 83.45 | 83.45 | 83.45 | 15000 |
| 1731689700 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731603300 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731516900 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731430500 | 83.62 | 0.22 | 0.26 | 83.62 | 83.62 | 83.62 | 11000 |
| 1731344100 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1731084900 | 83.4 | 0.29 | 0.35 | 83.35 | 83.4 | 83.35 | 112000 |
| 1730998500 | 83.11 | -0.57 | -0.68 | 83.11 | 83.11 | 83.11 | 30000 |
| 1730880000 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1730793600 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1730707200 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1730448000 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
