Premium
Austria Tf 0% Ot28 Eur (913759)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 91.81 | -0.1 | -0.11 | 91.8 | 92.12 | 91.72 | 342000 |
| 1734713700 | 91.91 | 0.09 | 0.10 | 92.1 | 92.1 | 91.78 | 135000 |
| 1734627300 | 91.82 | -0.08 | -0.09 | 91.91 | 91.91 | 91.76 | 241000 |
| 1734540900 | 91.9 | -0.09 | -0.10 | 91.87 | 91.98 | 91.87 | 230000 |
| 1734454500 | 91.99 | 0.22 | 0.24 | 91.95 | 92.09 | 91.84 | 458000 |
| 1734368100 | 91.77 | -0.08 | -0.09 | 91.91 | 92.08 | 91.77 | 651000 |
| 1734108900 | 91.85 | -0.28 | -0.30 | 91.51 | 92 | 91.51 | 130000 |
| 1734022500 | 92.13 | -0.14 | -0.15 | 92.07 | 92.25 | 92.07 | 238000 |
| 1733936100 | 92.27 | 0.07 | 0.08 | 92.19 | 92.37 | 92.08 | 193000 |
| 1733849700 | 92.2 | 0.08 | 0.09 | 92.2 | 92.32 | 92.2 | 258000 |
| 1733763300 | 92.12 | 0.01 | 0.01 | 92.22 | 92.22 | 92.08 | 79000 |
| 1733504100 | 92.11 | 0.09 | 0.10 | 92.49 | 92.49 | 91.86 | 537000 |
| 1733417700 | 92.02 | -0.11 | -0.12 | 92.15 | 92.16 | 92 | 73000 |
| 1733331300 | 92.13 | -0.25 | -0.27 | 92.27 | 92.27 | 92.05 | 143000 |
| 1733244900 | 92.38 | 0.23 | 0.25 | 92.33 | 92.38 | 92.04 | 194000 |
| 1733158500 | 92.15 | 0.08 | 0.09 | 92.74 | 92.74 | 92.1 | 276000 |
| 1732899300 | 92.07 | 0.15 | 0.16 | 91.91 | 92.08 | 91.84 | 116000 |
| 1732812900 | 91.92 | 0.22 | 0.24 | 91.83 | 92.19 | 91.83 | 252000 |
| 1732726500 | 91.7 | 0.07 | 0.08 | 92.44 | 92.44 | 91.7 | 61000 |
| 1732640100 | 91.63 | 0.04 | 0.04 | 91.74 | 91.8 | 91.63 | 162000 |
| 1732553700 | 91.59 | -0.07 | -0.08 | 91.75 | 91.78 | 91.59 | 213000 |
| 1732294500 | 91.66 | 0.32 | 0.35 | 91.39 | 91.73 | 91.39 | 779000 |
| 1732208100 | 91.34 | 0.12 | 0.13 | 91.24 | 91.35 | 91.24 | 17000 |
| 1732121700 | 91.22 | -0.03 | -0.03 | 91.13 | 91.24 | 91.12 | 114000 |
| 1732035300 | 91.25 | 0.14 | 0.15 | 91.28 | 91.35 | 91.25 | 164000 |
| 1731948900 | 91.11 | -0.37 | -0.40 | 91.04 | 91.11 | 91.04 | 36000 |
| 1731689700 | 91.48 | 0.22 | 0.24 | 91.74 | 91.75 | 91.22 | 85000 |
| 1731603300 | 91.26 | 0.25 | 0.27 | 91.05 | 91.26 | 91.05 | 106000 |
| 1731516900 | 91.01 | -0.21 | -0.23 | 91.15 | 91.15 | 91.01 | 74000 |
| 1731430500 | 91.22 | -0.13 | -0.14 | 91.21 | 91.3 | 91.2 | 74000 |
| 1731344100 | 91.35 | 0.35 | 0.38 | 91.54 | 91.54 | 91.19 | 137000 |
| 1731084900 | 91 | 0.08 | 0.09 | 91 | 91 | 91 | 40000 |
| 1730998500 | 90.92 | 0.04 | 0.04 | 90.82 | 91.42 | 90.82 | 190000 |
| 1730912100 | 90.88 | 0.13 | 0.14 | 91.1 | 91.12 | 90.85 | 223000 |
| 1730825700 | 90.75 | -0.03 | -0.03 | 90.77 | 90.77 | 90.75 | 115000 |
| 1730739300 | 90.78 | -0.35 | -0.38 | 90.72 | 90.83 | 90.72 | 41000 |
| 1730480100 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1730393700 | 91.13 | 0.3 | 0.33 | 91.13 | 91.13 | 90.63 | 346000 |
| 1730307300 | 90.83 | -0.32 | -0.35 | 91.19 | 91.47 | 90.79 | 510000 |
| 1730220900 | 91.15 | -0.3 | -0.33 | 91.28 | 91.32 | 91.13 | 1115000 |
| 1730134500 | 91.45 | 0.08 | 0.09 | 91.58 | 91.58 | 91.14 | 744000 |
| 1729871700 | 91.37 | -0.02 | -0.02 | 91.28 | 91.37 | 91.2 | 320000 |
| 1729785300 | 91.39 | 0.23 | 0.25 | 92.02 | 92.02 | 91.39 | 35000 |
| 1729698900 | 91.16 | -0.08 | -0.09 | 91.2 | 91.28 | 91.16 | 145000 |
| 1729612500 | 91.24 | -0.03 | -0.03 | 91.08 | 91.24 | 91.04 | 836000 |
| 1729526100 | 91.27 | -0.27 | -0.29 | 91.49 | 91.49 | 91.27 | 316000 |
| 1729266900 | 91.54 | 0.15 | 0.16 | 91.42 | 91.54 | 91.42 | 277000 |
| 1729180500 | 91.39 | 0.09 | 0.10 | 91.7 | 91.7 | 91.25 | 116000 |
| 1729094100 | 91.3 | 0.23 | 0.25 | 91.26 | 91.43 | 91.26 | 281000 |
| 1729007700 | 91.07 | 0.08 | 0.09 | 91.07 | 91.07 | 91.07 | 23000 |
| 1728921300 | 90.99 | 0.03 | 0.03 | 91.04 | 91.35 | 90.95 | 149000 |
| 1728662100 | 90.96 | 0.01 | 0.01 | 91.04 | 91.04 | 90.93 | 53000 |
| 1728575700 | 90.95 | -0.08 | -0.09 | 90.9 | 90.95 | 90.9 | 43000 |
| 1728489300 | 91.03 | 0.01 | 0.01 | 91.11 | 91.12 | 91.03 | 25000 |
| 1728402900 | 91.02 | -0.03 | -0.03 | 91.09 | 91.09 | 91.02 | 92000 |
| 1728316500 | 91.05 | -0.24 | -0.26 | 91.15 | 91.15 | 91.02 | 145000 |
| 1728057300 | 91.29 | -0.16 | -0.17 | 91.39 | 91.4 | 91.25 | 61000 |
| 1727970900 | 91.45 | -0.26 | -0.28 | 91.71 | 91.71 | 91.45 | 55000 |
| 1727884500 | 91.71 | -0.14 | -0.15 | 91.77 | 91.78 | 91.59 | 271000 |
| 1727798100 | 91.85 | 0.24 | 0.26 | 91.76 | 91.85 | 91.76 | 36000 |
| 1727711700 | 91.61 | 0.04 | 0.04 | 91.57 | 91.61 | 91.42 | 120000 |
| 1727452500 | 91.57 | 0.15 | 0.16 | 91.61 | 91.61 | 91.41 | 215000 |
| 1727366100 | 91.42 | 0.07 | 0.08 | 91.44 | 91.53 | 91.42 | 205000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
