Premium
Romania Tf 3% Fb27 Usd (914383)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 94.6 | 0 | 0.00 | 95.04 | 95.04 | 94.6 | 24000 |
| 1735318500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734972900 | 94.6 | 0.6 | 0.64 | 94.6 | 94.6 | 94.6 | 20000 |
| 1734713700 | 94 | -0.8 | -0.84 | 94 | 94 | 94 | 8000 |
| 1734627300 | 94.8 | 0.1 | 0.11 | 94.8 | 94.8 | 94.8 | 8000 |
| 1734540900 | 94.7 | -0.45 | -0.47 | 95.01 | 95.01 | 94.7 | 6000 |
| 1734454500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1734368100 | 95.15 | -0.25 | -0.26 | 95.15 | 95.15 | 95.15 | 4000 |
| 1734108900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1734022500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1733936100 | 95.4 | 0.5 | 0.53 | 95.4 | 95.4 | 95.4 | 26000 |
| 1733849700 | 94.9 | -0.41 | -0.43 | 95.21 | 95.21 | 94.9 | 34000 |
| 1733763300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733504100 | 95.31 | 0.2 | 0.21 | 94.95 | 95.31 | 94.95 | 30000 |
| 1733417700 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733331300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733244900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733158500 | 95.11 | -0.11 | -0.12 | 95.1 | 95.11 | 95.1 | 10000 |
| 1732899300 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1732812900 | 95.22 | 0.08 | 0.08 | 94.8 | 95.23 | 94.8 | 50000 |
| 1732726500 | 95.14 | 0.21 | 0.22 | 95.14 | 95.14 | 95.14 | 4000 |
| 1732640100 | 94.93 | 0.12 | 0.13 | 95.6 | 95.6 | 94.9 | 12000 |
| 1732553700 | 94.81 | -0.01 | -0.01 | 94.81 | 94.81 | 94.81 | 26000 |
| 1732294500 | 94.82 | -0.38 | -0.40 | 94.87 | 94.87 | 94.82 | 88000 |
| 1732208100 | 95.2 | 0.03 | 0.03 | 95.2 | 95.2 | 95.2 | 6000 |
| 1732121700 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1732035300 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1731948900 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1731689700 | 95.17 | -0.01 | -0.01 | 94.8 | 95.17 | 94.8 | 8000 |
| 1731603300 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1731516900 | 95.18 | 0.18 | 0.19 | 94.38 | 95.18 | 94.38 | 8000 |
| 1731430500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 20000 |
| 1731344100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4000 |
| 1731084900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730998500 | 95 | 0.23 | 0.24 | 94.6 | 95 | 94.6 | 20000 |
| 1730912100 | 94.77 | -0.03 | -0.03 | 94.77 | 94.77 | 94.77 | 10000 |
| 1730825700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1730739300 | 94.8 | -0.74 | -0.77 | 95.99 | 95.99 | 94.8 | 14000 |
| 1730480100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730393700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730307300 | 95.54 | 0.22 | 0.23 | 95.54 | 95.54 | 95.54 | 8000 |
| 1730220900 | 95.32 | -0.5 | -0.52 | 95.38 | 95.58 | 95.32 | 44000 |
| 1730130900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1729871700 | 95.82 | -0.04 | -0.04 | 95.82 | 95.82 | 95.82 | 2000 |
| 1729785300 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1729698900 | 95.86 | 0.01 | 0.01 | 95.86 | 95.86 | 95.86 | 10000 |
| 1729612500 | 95.85 | -0.2 | -0.21 | 95.84 | 95.85 | 95.8 | 24000 |
| 1729526100 | 96.05 | 0.01 | 0.01 | 96 | 96.05 | 96 | 14000 |
| 1729266900 | 96.04 | 0.35 | 0.37 | 96.58 | 96.58 | 95.8 | 48000 |
| 1729180500 | 95.69 | 0.24 | 0.25 | 95.03 | 95.77 | 95.03 | 10000 |
| 1729094100 | 95.45 | -0.43 | -0.45 | 95.97 | 95.97 | 95.45 | 120000 |
| 1729007700 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1728921300 | 95.88 | 0.11 | 0.11 | 95.88 | 95.88 | 95.88 | 10000 |
| 1728662100 | 95.77 | -0.17 | -0.18 | 95.77 | 95.77 | 95.77 | 20000 |
| 1728575700 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1728489300 | 95.94 | -0.03 | -0.03 | 95.94 | 95.94 | 95.94 | 10000 |
| 1728402900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1728316500 | 95.97 | -0.03 | -0.03 | 95.97 | 95.97 | 95.97 | 4000 |
| 1728057300 | 96 | -0.34 | -0.35 | 96 | 96 | 96 | 80000 |
| 1727970900 | 96.34 | 0.24 | 0.25 | 96.01 | 96.36 | 96.01 | 144000 |
| 1727884500 | 96.1 | -0.24 | -0.25 | 96.58 | 96.58 | 96.1 | 26000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
