Premium
World Bank Green Bond Tf 9,75% Ge27 Brl (914565)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 95.1 | 0.11 | 0.12 | 95.1 | 95.1 | 95.1 | 90000 |
| 1740761700 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1740675300 | 94.99 | -0.01 | -0.01 | 94.99 | 94.99 | 94.99 | 120000 |
| 1740588900 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 10000 |
| 1740502500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740416100 | 96.5 | -1.79 | -1.82 | 96.5 | 96.5 | 96.5 | 30000 |
| 1740156900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1740070500 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1739984100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1739897700 | 98.29 | -0.11 | -0.11 | 98.29 | 98.29 | 98.29 | 60000 |
| 1739811300 | 98.4 | 0.4 | 0.41 | 97 | 98.4 | 97 | 220000 |
| 1739552100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739465700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739379300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739292900 | 98 | 2.53 | 2.65 | 98 | 98 | 98 | 60000 |
| 1739206500 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1738947300 | 95.47 | 0.47 | 0.49 | 95.47 | 95.47 | 95.47 | 20000 |
| 1738860900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738774500 | 95 | 1.8 | 1.93 | 96.79 | 96.79 | 95 | 250000 |
| 1738688100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1738601700 | 93.2 | 1.2 | 1.30 | 92.4 | 93.2 | 92.4 | 970000 |
| 1738342500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738256100 | 92 | -5 | -5.15 | 94 | 94 | 92 | 1870000 |
| 1738169700 | 97 | -1.99 | -2.01 | 97 | 97 | 97 | 30000 |
| 1738083300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737996900 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737737700 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737651300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737564900 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737478500 | 98.99 | -3.48 | -3.40 | 98.99 | 98.99 | 98.99 | 160000 |
| 1737392100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1737132900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1737046500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1736960100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1736873700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1736787300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1736528100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1736441700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1736355300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1736268900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1736182500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735923300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735836900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735577700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735318500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734972900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734713700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734627300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734540900 | 102.47 | 4 | 4.06 | 102.47 | 102.47 | 102.47 | 10000 |
| 1734454500 | 98.47 | 0.19 | 0.19 | 98.47 | 98.47 | 98.47 | 10000 |
| 1734368100 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1734108900 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1734022500 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733936100 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733849700 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733763300 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733504100 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733417700 | 98.28 | -3.36 | -3.31 | 98.28 | 98.28 | 98.28 | 30000 |
| 1733299200 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
