Premium
World Bank Green Bond Tf 7,25% Ge27 Mxn (914907)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745942100 | 98.03 | -0.26 | -0.26 | 98.03 | 98.03 | 98.03 | 0 |
| 1745855700 | 98.29 | 0.16 | 0.16 | 98.29 | 98.29 | 98.29 | 0 |
| 1745596500 | 98.13 | -0.6 | -0.61 | 98.13 | 98.13 | 98.13 | 0 |
| 1745510100 | 98.73 | 0.33 | 0.34 | 98.73 | 98.73 | 98.73 | 50000 |
| 1745423700 | 98.4 | -0.01 | -0.01 | 98.4 | 98.4 | 98.4 | 0 |
| 1745337300 | 98.41 | -0.14 | -0.14 | 98.41 | 98.41 | 98.41 | 0 |
| 1744905300 | 98.55 | 0.13 | 0.13 | 98.55 | 98.55 | 98.55 | 0 |
| 1744818900 | 98.42 | -0.4 | -0.40 | 98.42 | 98.42 | 98.42 | 0 |
| 1744732500 | 98.82 | 0.48 | 0.49 | 98.82 | 98.82 | 98.82 | 100000 |
| 1744646100 | 98.34 | -0.35 | -0.35 | 98.34 | 98.34 | 98.34 | 0 |
| 1744386900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744300500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744214100 | 98.69 | 0.04 | 0.04 | 98.69 | 98.69 | 98.69 | 25000 |
| 1744127700 | 98.65 | 0.65 | 0.66 | 98.65 | 98.65 | 98.65 | 275000 |
| 1744041300 | 98 | 0.1 | 0.10 | 98 | 98 | 98 | 50000 |
| 1743782100 | 97.9 | -0.59 | -0.60 | 97.9 | 97.9 | 97.9 | 75000 |
| 1743695700 | 98.49 | 0.7 | 0.72 | 97.71 | 98.49 | 97.71 | 200000 |
| 1743609300 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1743522900 | 97.79 | -0.31 | -0.32 | 97.79 | 97.79 | 97.79 | 250000 |
| 1743440100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1743180900 | 98.1 | 0.08 | 0.08 | 98.1 | 98.1 | 98.1 | 50000 |
| 1743094500 | 98.02 | 0.02 | 0.02 | 98.02 | 98.02 | 98.02 | 200000 |
| 1743008100 | 98 | -0.29 | -0.30 | 98 | 98 | 98 | 2000000 |
| 1742921700 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1742835300 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1742576100 | 98.29 | 0.1 | 0.10 | 98.29 | 98.29 | 98.29 | 50000 |
| 1742489700 | 98.19 | 0.07 | 0.07 | 98.19 | 98.19 | 98.19 | 25000 |
| 1742403300 | 98.12 | 0.55 | 0.56 | 97.51 | 98.12 | 97.51 | 1450000 |
| 1742316900 | 97.57 | -0.59 | -0.60 | 97.57 | 97.57 | 97.57 | 500000 |
| 1742230500 | 98.16 | 0.66 | 0.68 | 98.16 | 98.16 | 98.16 | 25000 |
| 1741971300 | 97.5 | -0.2 | -0.20 | 97.5 | 97.5 | 97.5 | 50000 |
| 1741884900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1741798500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1741712100 | 97.7 | -0.47 | -0.48 | 98.14 | 98.15 | 97.7 | 2050000 |
| 1741625700 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1741366500 | 98.17 | -0.05 | -0.05 | 98.17 | 98.17 | 98.17 | 100000 |
| 1741280100 | 98.22 | 0.07 | 0.07 | 98.22 | 98.22 | 98.22 | 50000 |
| 1741193700 | 98.15 | 0.26 | 0.27 | 97.19 | 98.17 | 97.19 | 1825000 |
| 1741107300 | 97.89 | 0.04 | 0.04 | 97.97 | 97.97 | 97.89 | 125000 |
| 1741020900 | 97.85 | 0.04 | 0.04 | 97.85 | 97.85 | 97.85 | 75000 |
| 1740761700 | 97.81 | 0.06 | 0.06 | 97.91 | 97.91 | 97.81 | 225000 |
| 1740675300 | 97.75 | -0.01 | -0.01 | 97.88 | 97.88 | 97.75 | 150000 |
| 1740588900 | 97.76 | -0.05 | -0.05 | 97.76 | 97.76 | 97.76 | 25000 |
| 1740502500 | 97.81 | 0.5 | 0.51 | 97.81 | 97.81 | 97.81 | 600000 |
| 1740416100 | 97.31 | 0.42 | 0.43 | 97.55 | 97.55 | 97.31 | 400000 |
| 1740156900 | 96.89 | 0.01 | 0.01 | 96.89 | 96.89 | 96.89 | 275000 |
| 1740070500 | 96.88 | -0.56 | -0.57 | 96.88 | 96.88 | 96.88 | 50000 |
| 1739984100 | 97.44 | -0.07 | -0.07 | 97.44 | 97.44 | 97.44 | 1000000 |
| 1739897700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1739811300 | 97.51 | 0.31 | 0.32 | 97.51 | 97.51 | 97.51 | 150000 |
| 1739552100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739465700 | 97.2 | -0.03 | -0.03 | 97.1 | 97.22 | 97.1 | 450000 |
| 1739379300 | 97.23 | 0.11 | 0.11 | 97.15 | 97.23 | 96.51 | 225000 |
| 1739292900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1739206500 | 97.12 | -0.2 | -0.21 | 98.38 | 98.38 | 97.12 | 650000 |
| 1738947300 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1738860900 | 97.32 | 0.22 | 0.23 | 97.13 | 97.32 | 97.13 | 275000 |
| 1738774500 | 97.1 | 0.82 | 0.85 | 97.1 | 97.1 | 97.1 | 100000 |
| 1738688100 | 96.28 | -0.88 | -0.91 | 97.08 | 97.08 | 96.28 | 450000 |
| 1738601700 | 97.16 | 0.4 | 0.41 | 97.16 | 97.16 | 96.7 | 2575000 |
| 1738342500 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1738256100 | 96.76 | 0.26 | 0.27 | 96.69 | 96.76 | 96.69 | 475000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
