Premium
Btpi Tf 0,1% Mg33 Eur (915071)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 87.96 | -0.19 | -0.22 | 88.11 | 88.25 | 87.96 | 1178000 |
| 1735318500 | 88.15 | -0.17 | -0.19 | 88.25 | 88.28 | 87.8 | 1398000 |
| 1734972900 | 88.32 | -0.28 | -0.32 | 88.34 | 88.69 | 88.32 | 1709000 |
| 1734713700 | 88.6 | 0.07 | 0.08 | 88.73 | 88.75 | 88.4 | 696000 |
| 1734627300 | 88.53 | -0.69 | -0.77 | 88.72 | 88.92 | 88.53 | 1573000 |
| 1734540900 | 89.22 | 0.09 | 0.10 | 89.16 | 89.22 | 88.95 | 1214000 |
| 1734454500 | 89.13 | -0.4 | -0.45 | 89.39 | 89.39 | 89.02 | 1604000 |
| 1734368100 | 89.53 | -0.07 | -0.08 | 89.35 | 90.29 | 89.35 | 4162000 |
| 1734108900 | 89.6 | -0.4 | -0.44 | 90 | 90 | 89.6 | 2814000 |
| 1734022500 | 90 | -0.71 | -0.78 | 90.43 | 90.51 | 90 | 4068000 |
| 1733936100 | 90.71 | 0.17 | 0.19 | 90.58 | 90.79 | 90.45 | 1637000 |
| 1733849700 | 90.54 | 0.1 | 0.11 | 90.3 | 90.54 | 90.18 | 531000 |
| 1733763300 | 90.44 | -0.06 | -0.07 | 90.65 | 90.65 | 90.42 | 785000 |
| 1733504100 | 90.5 | -0.23 | -0.25 | 90.57 | 90.72 | 90.5 | 520000 |
| 1733417700 | 90.73 | 0.36 | 0.40 | 90.4 | 90.73 | 90.32 | 369000 |
| 1733331300 | 90.37 | 0.3 | 0.33 | 89.97 | 90.44 | 89.97 | 3939000 |
| 1733244900 | 90.07 | 0.07 | 0.08 | 89.92 | 90.07 | 89.92 | 1196000 |
| 1733158500 | 90 | -0.07 | -0.08 | 90.19 | 90.34 | 90 | 353000 |
| 1732899300 | 90.07 | 0.42 | 0.47 | 89.7 | 90.18 | 89.65 | 5728000 |
| 1732812900 | 89.65 | 0.5 | 0.56 | 89.36 | 89.66 | 89.36 | 2550000 |
| 1732726500 | 89.15 | 0.32 | 0.36 | 88.96 | 89.15 | 88.75 | 6726000 |
| 1732640100 | 88.83 | -0.16 | -0.18 | 88.85 | 89.06 | 88.78 | 6772000 |
| 1732553700 | 88.99 | 0.26 | 0.29 | 88.86 | 89 | 88.55 | 789000 |
| 1732294500 | 88.73 | 0.26 | 0.29 | 88.76 | 88.79 | 88.5 | 212000 |
| 1732208100 | 88.47 | 0.16 | 0.18 | 88.21 | 88.51 | 88.21 | 888000 |
| 1732121700 | 88.31 | -0.31 | -0.35 | 88.54 | 88.54 | 88.21 | 228000 |
| 1732035300 | 88.62 | 0.15 | 0.17 | 88.78 | 88.78 | 88.57 | 261000 |
| 1731948900 | 88.47 | -0.04 | -0.05 | 88.57 | 88.57 | 88.23 | 235000 |
| 1731689700 | 88.51 | -0.09 | -0.10 | 88.51 | 88.79 | 88.31 | 472000 |
| 1731603300 | 88.6 | 0.72 | 0.82 | 88.11 | 88.6 | 88.07 | 420000 |
| 1731516900 | 87.88 | -0.51 | -0.58 | 87.97 | 88.15 | 87.85 | 396000 |
| 1731430500 | 88.39 | 0.17 | 0.19 | 88.2 | 88.4 | 88.15 | 864000 |
| 1731344100 | 88.22 | 0.03 | 0.03 | 88.28 | 88.39 | 88.02 | 2271000 |
| 1731084900 | 88.19 | 0.47 | 0.54 | 88.02 | 88.19 | 87.82 | 261000 |
| 1730998500 | 87.72 | -0.05 | -0.06 | 87.54 | 87.82 | 87.14 | 1714000 |
| 1730912100 | 87.77 | -0.51 | -0.58 | 88.22 | 88.39 | 87.77 | 5909000 |
| 1730825700 | 88.28 | 0.27 | 0.31 | 87.66 | 88.28 | 87.65 | 513000 |
| 1730739300 | 88.01 | -0.03 | -0.03 | 87.84 | 88.05 | 87.82 | 506000 |
| 1730480100 | 88.04 | 0.26 | 0.30 | 87.77 | 88.04 | 87.73 | 810000 |
| 1730393700 | 87.78 | -0.03 | -0.03 | 87.49 | 87.82 | 87.44 | 1233000 |
| 1730307300 | 87.81 | -0.38 | -0.43 | 88.15 | 88.3 | 87.81 | 1698000 |
| 1730220900 | 88.19 | -0.66 | -0.74 | 88.61 | 88.61 | 88.19 | 1178000 |
| 1730134500 | 88.85 | 0.08 | 0.09 | 88.48 | 88.85 | 88.4 | 362000 |
| 1729871700 | 88.77 | -0.43 | -0.48 | 89.23 | 89.23 | 88.77 | 1356000 |
| 1729785300 | 89.2 | 0.07 | 0.08 | 89.34 | 89.37 | 89.2 | 1195000 |
| 1729698900 | 89.13 | 0.06 | 0.07 | 89.01 | 89.44 | 88.94 | 747000 |
| 1729612500 | 89.07 | 0.05 | 0.06 | 88.86 | 89.07 | 88.86 | 72000 |
| 1729526100 | 89.02 | -0.77 | -0.86 | 89.76 | 89.76 | 89 | 979000 |
| 1729266900 | 89.79 | 0.26 | 0.29 | 89.77 | 89.91 | 89.74 | 4540000 |
| 1729180500 | 89.53 | -0.14 | -0.16 | 89.47 | 89.6 | 89.3 | 914000 |
| 1729094100 | 89.67 | 0.33 | 0.37 | 89.44 | 89.67 | 89.37 | 246000 |
| 1729007700 | 89.34 | 0.18 | 0.20 | 89.15 | 89.34 | 88.89 | 1017000 |
| 1728921300 | 89.16 | 0.11 | 0.12 | 89.37 | 89.37 | 89 | 1205000 |
| 1728662100 | 89.05 | -0.05 | -0.06 | 89.14 | 89.17 | 88.87 | 1140000 |
| 1728575700 | 89.1 | 0.41 | 0.46 | 88.7 | 89.12 | 88.65 | 3066000 |
| 1728489300 | 88.69 | -0.06 | -0.07 | 88.78 | 88.93 | 88.53 | 2103000 |
| 1728402900 | 88.75 | -0.32 | -0.36 | 88.94 | 88.95 | 88.62 | 5589000 |
| 1728316500 | 89.07 | -0.08 | -0.09 | 89.2 | 89.33 | 89.03 | 1768000 |
| 1728057300 | 89.15 | -0.15 | -0.17 | 89.37 | 89.49 | 89.15 | 6645000 |
| 1727970900 | 89.3 | -0.09 | -0.10 | 89.25 | 89.35 | 89.09 | 299000 |
| 1727884500 | 89.39 | -0.12 | -0.13 | 89.33 | 89.46 | 89.33 | 858000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
