Premium
Intsanpaolo Sc Fb30 Usd (916705)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 92.99 | -0.21 | -0.23 | 92.99 | 92.99 | 92.99 | 26000 |
| 1735318500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734972900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 2000 |
| 1734713700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734627300 | 93.2 | -0.7 | -0.75 | 93.2 | 93.2 | 93.2 | 30000 |
| 1734540900 | 93.9 | -0.79 | -0.83 | 93.91 | 94.5 | 93.9 | 42000 |
| 1734454500 | 94.69 | -0.12 | -0.13 | 94.95 | 94.95 | 94.69 | 72000 |
| 1734368100 | 94.81 | -2.18 | -2.25 | 95.5 | 95.5 | 94.81 | 58000 |
| 1734108900 | 96.99 | 0.5 | 0.52 | 96.99 | 96.99 | 94.31 | 42000 |
| 1734022500 | 96.49 | 0.03 | 0.03 | 96.49 | 96.49 | 96.49 | 12000 |
| 1733936100 | 96.46 | 1.46 | 1.54 | 96 | 96.46 | 96 | 26000 |
| 1733849700 | 95 | 0.4 | 0.42 | 96.46 | 96.46 | 95 | 34000 |
| 1733763300 | 94.6 | -0.8 | -0.84 | 95.89 | 96.49 | 94.6 | 40000 |
| 1733504100 | 95.4 | 0.41 | 0.43 | 94.98 | 96.79 | 94.98 | 52000 |
| 1733417700 | 94.99 | -0.01 | -0.01 | 94.02 | 94.99 | 94.02 | 20000 |
| 1733331300 | 95 | -0.22 | -0.23 | 94.99 | 95 | 94.99 | 20000 |
| 1733244900 | 95.22 | 1.62 | 1.73 | 94.95 | 95.28 | 94.5 | 50000 |
| 1733158500 | 93.6 | -1.45 | -1.53 | 94.43 | 94.43 | 93.6 | 52000 |
| 1732899300 | 95.05 | -0.09 | -0.09 | 94.7 | 95.05 | 94.51 | 24000 |
| 1732812900 | 95.14 | 0.57 | 0.60 | 95.14 | 95.14 | 95.14 | 2000 |
| 1732726500 | 94.57 | -0.63 | -0.66 | 94.57 | 94.57 | 94.57 | 10000 |
| 1732640100 | 95.2 | 1.31 | 1.40 | 94.95 | 96.5 | 94.61 | 164000 |
| 1732553700 | 93.89 | -0.12 | -0.13 | 94 | 94 | 93.89 | 22000 |
| 1732294500 | 94.01 | -0.02 | -0.02 | 95.98 | 95.98 | 94.01 | 8000 |
| 1732208100 | 94.03 | -0.16 | -0.17 | 94.1 | 94.1 | 94.03 | 14000 |
| 1732121700 | 94.19 | -3.41 | -3.49 | 94.2 | 94.2 | 94.19 | 6000 |
| 1732035300 | 97.6 | 4 | 4.27 | 94.98 | 97.6 | 94.98 | 200000 |
| 1731948900 | 93.6 | -0.89 | -0.94 | 93.6 | 93.6 | 93.29 | 16000 |
| 1731689700 | 94.49 | -0.15 | -0.16 | 94.49 | 94.49 | 94.49 | 8000 |
| 1731603300 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1731516900 | 94.64 | 1.53 | 1.64 | 94.99 | 94.99 | 94.64 | 6000 |
| 1731430500 | 93.11 | -1.66 | -1.75 | 93.11 | 93.11 | 93.11 | 10000 |
| 1731344100 | 94.77 | 0.87 | 0.93 | 94.45 | 94.77 | 94.45 | 22000 |
| 1731084900 | 93.9 | 0.01 | 0.01 | 95.98 | 95.98 | 93.9 | 26000 |
| 1730998500 | 93.89 | -0.41 | -0.43 | 93.75 | 93.89 | 93.2 | 48000 |
| 1730912100 | 94.3 | -0.05 | -0.05 | 94.3 | 94.3 | 94.3 | 4000 |
| 1730825700 | 94.35 | -0.15 | -0.16 | 94.61 | 94.61 | 94.35 | 20000 |
| 1730739300 | 94.5 | -0.6 | -0.63 | 94.51 | 94.51 | 94.5 | 26000 |
| 1730480100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1730393700 | 95.1 | -0.4 | -0.42 | 95.1 | 95.1 | 95.1 | 16000 |
| 1730307300 | 95.5 | -0.9 | -0.93 | 95.2 | 95.5 | 95.19 | 30000 |
| 1730220900 | 96.4 | 0.21 | 0.22 | 95.99 | 96.4 | 95.99 | 40000 |
| 1730134500 | 96.19 | 0.65 | 0.68 | 96.25 | 96.25 | 95.55 | 60000 |
| 1729871700 | 95.54 | -0.46 | -0.48 | 95.6 | 95.6 | 95.54 | 10000 |
| 1729785300 | 96 | 0.19 | 0.20 | 96 | 96 | 96 | 4000 |
| 1729698900 | 95.81 | -0.89 | -0.92 | 96 | 96 | 95.81 | 32000 |
| 1729612500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729526100 | 96.7 | 0.36 | 0.37 | 96.95 | 97.59 | 96.48 | 130000 |
| 1729266900 | 96.34 | 0.23 | 0.24 | 96.34 | 96.34 | 96.34 | 10000 |
| 1729180500 | 96.11 | -0.4 | -0.41 | 96.4 | 96.4 | 96.11 | 48000 |
| 1729094100 | 96.51 | -0.05 | -0.05 | 97.57 | 97.57 | 96.44 | 76000 |
| 1729007700 | 96.56 | -0.84 | -0.86 | 96.69 | 96.8 | 96.1 | 70000 |
| 1728921300 | 97.4 | 1.36 | 1.42 | 97.58 | 97.58 | 96 | 114000 |
| 1728662100 | 96.04 | -0.24 | -0.25 | 97.58 | 97.58 | 96.04 | 14000 |
| 1728575700 | 96.28 | -1.32 | -1.35 | 96.28 | 96.28 | 96.28 | 10000 |
| 1728489300 | 97.6 | 1.81 | 1.89 | 97.6 | 97.6 | 96.2 | 228000 |
| 1728402900 | 95.79 | 1.28 | 1.35 | 95.5 | 96 | 95.5 | 10000 |
| 1728316500 | 94.51 | -3.09 | -3.17 | 94.51 | 94.51 | 94.51 | 8000 |
| 1728057300 | 97.6 | 0.6 | 0.62 | 97.58 | 97.6 | 97.49 | 68000 |
| 1727970900 | 97 | -0.58 | -0.59 | 97 | 97.58 | 97 | 52000 |
| 1727884500 | 97.58 | -0.21 | -0.21 | 97.58 | 97.58 | 97.58 | 2000 |
| 1727798100 | 97.79 | 0 | 0.00 | 95 | 97.79 | 95 | 16000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
