Premium
Intsanpaolo Tf 2,8% Fb27 Usd (916706)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 95.79 | -0.75 | -0.78 | 95.85 | 95.85 | 95.79 | 60000 |
| 1733849700 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1733763300 | 96.54 | 0.04 | 0.04 | 96.54 | 96.54 | 96.54 | 2000 |
| 1733504100 | 96.5 | 0.4 | 0.42 | 96.5 | 96.5 | 96.5 | 4000 |
| 1733417700 | 96.1 | 0.75 | 0.79 | 95.35 | 96.1 | 95.35 | 70000 |
| 1733331300 | 95.35 | 0.12 | 0.13 | 97.48 | 97.48 | 95.24 | 174000 |
| 1733244900 | 95.23 | 0.05 | 0.05 | 97.49 | 97.49 | 95.23 | 20000 |
| 1733158500 | 95.18 | -1.27 | -1.32 | 95.19 | 95.19 | 95.18 | 22000 |
| 1732899300 | 96.45 | -0.54 | -0.56 | 96.45 | 96.45 | 96.45 | 10000 |
| 1732812900 | 96.99 | 2.08 | 2.19 | 95.13 | 96.99 | 95.13 | 72000 |
| 1732726500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1732640100 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1732553700 | 94.91 | -0.04 | -0.04 | 94.91 | 94.91 | 94.91 | 20000 |
| 1732294500 | 94.95 | -2.32 | -2.39 | 94.96 | 94.96 | 94.95 | 30000 |
| 1732208100 | 97.27 | 1.27 | 1.32 | 97.28 | 97.28 | 97.27 | 28000 |
| 1732121700 | 96 | 0.78 | 0.82 | 96.56 | 96.56 | 96 | 12000 |
| 1732035300 | 95.22 | 0.18 | 0.19 | 95.22 | 95.22 | 95.22 | 10000 |
| 1731948900 | 95.04 | 0.03 | 0.03 | 95.1 | 95.1 | 95.04 | 16000 |
| 1731689700 | 95.01 | -0.22 | -0.23 | 95.06 | 95.06 | 95.01 | 20000 |
| 1731603300 | 95.23 | -0.04 | -0.04 | 95.12 | 96.29 | 95.12 | 28000 |
| 1731516900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1731430500 | 95.27 | -1.02 | -1.06 | 95.2 | 95.27 | 95.2 | 54000 |
| 1731344100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1731084900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 4000 |
| 1730998500 | 96.29 | 0.57 | 0.60 | 95.8 | 96.29 | 95.16 | 78000 |
| 1730912100 | 95.72 | 0.41 | 0.43 | 95.72 | 95.72 | 95.72 | 10000 |
| 1730825700 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730739300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730480100 | 95.31 | -0.42 | -0.44 | 95.31 | 95.31 | 95.31 | 2000 |
| 1730393700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1730307300 | 95.73 | -0.03 | -0.03 | 95.73 | 95.73 | 95.73 | 6000 |
| 1730220900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1730134500 | 95.76 | 0.04 | 0.04 | 95.76 | 95.76 | 95.76 | 16000 |
| 1729871700 | 95.72 | -0.28 | -0.29 | 95.72 | 95.72 | 95.72 | 10000 |
| 1729785300 | 96 | -0.15 | -0.16 | 98.85 | 98.85 | 96 | 12000 |
| 1729698900 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729612500 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729526100 | 96.15 | 0.34 | 0.35 | 96.15 | 96.15 | 96.15 | 10000 |
| 1729266900 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1729180500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1729094100 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1729007700 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1728921300 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1728662100 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1728575700 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1728489300 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1728402900 | 95.81 | -4.19 | -4.19 | 95.81 | 95.81 | 95.81 | 6000 |
| 1728316500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728057300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727970900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727884500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727798100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727711700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727452500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727366100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727279700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727193300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727106900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726847700 | 100 | 1.2 | 1.21 | 100 | 100 | 100 | 16000 |
| 1726761300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726674900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726588500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726502100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726242900 | 98.8 | 0.81 | 0.83 | 97.83 | 98.8 | 97.83 | 30000 |
| 1726128000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
