Premium
Intsanpaolo Tf 1,05% Fb28 Chf (916707)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.2 | 0.2 | 0.20 | 101.2 | 101.2 | 101.2 | 16000 |
| 1734972900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734713700 | 101 | 0.02 | 0.02 | 101 | 101 | 101 | 6000 |
| 1734627300 | 100.98 | 0.52 | 0.52 | 100.98 | 100.98 | 100.98 | 4000 |
| 1734540900 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1734454500 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1734368100 | 100.46 | -1.04 | -1.02 | 101 | 101 | 100.46 | 10000 |
| 1734108900 | 101.5 | -0.3 | -0.29 | 101.5 | 101.5 | 101.5 | 10000 |
| 1734022500 | 101.8 | 0.3 | 0.30 | 101.8 | 101.8 | 101.8 | 4000 |
| 1733936100 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 10000 |
| 1733849700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733763300 | 101 | 0.85 | 0.85 | 101 | 101 | 101 | 2000 |
| 1733504100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1733417700 | 100.15 | -0.55 | -0.55 | 100.21 | 101 | 100.15 | 60000 |
| 1733331300 | 100.7 | -0.8 | -0.79 | 100.7 | 100.7 | 100.7 | 4000 |
| 1733244900 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 10000 |
| 1733158500 | 102 | 2.27 | 2.28 | 100.07 | 102 | 100.07 | 90000 |
| 1732899300 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1732812900 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1732726500 | 99.73 | 0.08 | 0.08 | 99.73 | 99.73 | 99.73 | 20000 |
| 1732640100 | 99.65 | 0.1 | 0.10 | 99.8 | 99.8 | 99.65 | 8000 |
| 1732553700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1732294500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1732208100 | 99.55 | -1.35 | -1.34 | 99.55 | 99.55 | 99.55 | 10000 |
| 1732121700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732035300 | 100.9 | -3.1 | -2.98 | 99.65 | 100.9 | 99.65 | 34000 |
| 1731948900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731689700 | 104 | 4.38 | 4.40 | 104 | 104 | 104 | 6000 |
| 1731603300 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1731516900 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1731430500 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1731344100 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1731084900 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730998500 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730912100 | 99.62 | 0.25 | 0.25 | 99.61 | 99.62 | 99.61 | 20000 |
| 1730825700 | 99.37 | -0.38 | -0.38 | 99.37 | 99.37 | 99.37 | 40000 |
| 1730739300 | 99.75 | 0.24 | 0.24 | 99.75 | 99.75 | 99.75 | 10000 |
| 1730476500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730390100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730303700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730217300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730130900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1729871700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1729785300 | 99.51 | 0 | 0.00 | 99.9 | 99.9 | 99.51 | 10000 |
| 1729698900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1729612500 | 99.51 | -4.49 | -4.32 | 99.51 | 99.51 | 99.51 | 2000 |
| 1729526100 | 104 | 4.95 | 5.00 | 101.99 | 104 | 101.99 | 50000 |
| 1729266900 | 99.05 | -1.95 | -1.93 | 99.21 | 99.21 | 99.05 | 50000 |
| 1729180500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729094100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729007700 | 101 | 1.4 | 1.41 | 100.5 | 101 | 100.5 | 16000 |
| 1728921300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728662100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728575700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 8000 |
| 1728489300 | 99.6 | 0.6 | 0.61 | 99.6 | 99.6 | 99.6 | 26000 |
| 1728402900 | 99 | 0.18 | 0.18 | 99 | 99 | 99 | 6000 |
| 1728316500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1728057300 | 98.82 | -0.03 | -0.03 | 98.89 | 98.89 | 98.82 | 22000 |
| 1727970900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1727884500 | 98.85 | -0.15 | -0.15 | 98.83 | 98.85 | 98.83 | 10000 |
| 1727798100 | 99 | -1.25 | -1.25 | 99 | 99 | 99 | 6000 |
| 1727683200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
