ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Belgium Tf 1,4% Gn53 Eur

Belgium Tf 1,4% Gn53 Eur (916947)

57,46
0,38
(0,67%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174136650057.460.380.6757.2657.6557.2645000
174128010057.08-0.83-1.4357.0957.3557118000
174119370057.91-2.36-3.9259.0559.0557.9135000
174110730060.27-0.72-1.1861.3661.3660.27123000
174102090060.99-1.1-1.7760.9960.9960.993000
174076170062.0900.0062.0962.0962.090
174067530062.0900.0062.0962.0962.090
174058890062.090.460.7562.0962.0962.094000
174050250061.630.240.3961.361.6361.347000
174041610061.39-0.26-0.4261.3961.3961.39266000
174015690061.650.651.0761.2961.6561.2981000
174007050061-0.42-0.6861616117000
173998410061.42-0.43-0.7061.4261.4261.4270000
173989770061.85-0.76-1.2161.8561.8561.852000
173981130062.6100.0062.6162.6162.610
173955210062.610.20.3262.9462.9562.61171000
173946570062.410.10.1662.4162.4162.4125000
173937930062.3100.0062.3162.3162.310
173929290062.31-0.87-1.3862.8462.8462.312000
173920650063.1800.0063.1863.1863.180
173894730063.180.641.0263.7163.7163.1849000
173886090062.5400.0062.5462.5462.540
173877450062.5400.0062.5462.5462.540
173868810062.5400.0062.5462.5462.540
173860170062.541.572.5861.962.5861.985000
173834250060.970.370.6160.9760.9760.97104000
173825610060.600.0060.660.660.60
173816970060.6-0.3-0.4961.2461.2460.623000
173808330060.90.50.8361.0261.2960.9247000
173799690060.400.0060.460.460.40
173773770060.4-0.09-0.1560.460.460.44000
173765130060.49-0.07-0.1260.7160.7160.4917000
173756490060.5600.0060.5660.5660.560
173747850060.5600.0060.5660.5660.560
173739210060.5600.0060.5660.5660.560
173713290060.5600.0060.5660.5660.560
173704650060.56-0.32-0.5360.360.5660.3123000
173696010060.881.432.4159.8860.8859.8810000
173687370059.45-0.45-0.7559.8159.8159.4547000
173678730059.9-0.2-0.3359.959.959.95000
173652810060.1-0.1-0.1760.160.160.112000
173644170060.2-1.24-2.0260.260.260.23000
173635530061.4400.0061.4461.4461.440
173626890061.44-0.36-0.5861.4461.4461.4410000
173618250061.8-0.15-0.2461.861.861.855000
173592330061.95-0.45-0.7261.9561.9561.9510000
173583690062.4-0.05-0.0862.562.562.4140000
173557770062.4500.0062.4562.4562.450
173531850062.45-0.71-1.1263.1663.1662.4530000
173497290063.16-0.7-1.1063.6763.6763.1659000
173471370063.860.520.8263.663.8663.613000
173462730063.34-1.07-1.6664.06999964.06999963.34109000
173454090064.41-0.3-0.4664.5564.5564.4127000
173445450064.709999-0.09-0.1464.1564.70999964.1519000
173436810064.800.0064.864.864.80
173410890064.8-0.38-0.5864.864.864.85000
173402250065.18-0.91-1.3865.865.865.1876000
173393610066.09-1.51-2.2366.0966.0966.0950000
173384970067.600.0067.667.667.60
173376330067.6-0.03-0.0467.667.667.632000

Dernières Valeurs Consultées