Premium
Belgium Tf 1,4% Gn53 Eur (916947)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 57.46 | 0.38 | 0.67 | 57.26 | 57.65 | 57.26 | 45000 |
| 1741280100 | 57.08 | -0.83 | -1.43 | 57.09 | 57.35 | 57 | 118000 |
| 1741193700 | 57.91 | -2.36 | -3.92 | 59.05 | 59.05 | 57.91 | 35000 |
| 1741107300 | 60.27 | -0.72 | -1.18 | 61.36 | 61.36 | 60.27 | 123000 |
| 1741020900 | 60.99 | -1.1 | -1.77 | 60.99 | 60.99 | 60.99 | 3000 |
| 1740761700 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1740675300 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1740588900 | 62.09 | 0.46 | 0.75 | 62.09 | 62.09 | 62.09 | 4000 |
| 1740502500 | 61.63 | 0.24 | 0.39 | 61.3 | 61.63 | 61.3 | 47000 |
| 1740416100 | 61.39 | -0.26 | -0.42 | 61.39 | 61.39 | 61.39 | 266000 |
| 1740156900 | 61.65 | 0.65 | 1.07 | 61.29 | 61.65 | 61.29 | 81000 |
| 1740070500 | 61 | -0.42 | -0.68 | 61 | 61 | 61 | 17000 |
| 1739984100 | 61.42 | -0.43 | -0.70 | 61.42 | 61.42 | 61.42 | 70000 |
| 1739897700 | 61.85 | -0.76 | -1.21 | 61.85 | 61.85 | 61.85 | 2000 |
| 1739811300 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1739552100 | 62.61 | 0.2 | 0.32 | 62.94 | 62.95 | 62.61 | 171000 |
| 1739465700 | 62.41 | 0.1 | 0.16 | 62.41 | 62.41 | 62.41 | 25000 |
| 1739379300 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1739292900 | 62.31 | -0.87 | -1.38 | 62.84 | 62.84 | 62.31 | 2000 |
| 1739206500 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1738947300 | 63.18 | 0.64 | 1.02 | 63.71 | 63.71 | 63.18 | 49000 |
| 1738860900 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1738774500 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1738688100 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1738601700 | 62.54 | 1.57 | 2.58 | 61.9 | 62.58 | 61.9 | 85000 |
| 1738342500 | 60.97 | 0.37 | 0.61 | 60.97 | 60.97 | 60.97 | 104000 |
| 1738256100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1738169700 | 60.6 | -0.3 | -0.49 | 61.24 | 61.24 | 60.6 | 23000 |
| 1738083300 | 60.9 | 0.5 | 0.83 | 61.02 | 61.29 | 60.9 | 247000 |
| 1737996900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737737700 | 60.4 | -0.09 | -0.15 | 60.4 | 60.4 | 60.4 | 4000 |
| 1737651300 | 60.49 | -0.07 | -0.12 | 60.71 | 60.71 | 60.49 | 17000 |
| 1737564900 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1737478500 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1737392100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1737132900 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1737046500 | 60.56 | -0.32 | -0.53 | 60.3 | 60.56 | 60.3 | 123000 |
| 1736960100 | 60.88 | 1.43 | 2.41 | 59.88 | 60.88 | 59.88 | 10000 |
| 1736873700 | 59.45 | -0.45 | -0.75 | 59.81 | 59.81 | 59.45 | 47000 |
| 1736787300 | 59.9 | -0.2 | -0.33 | 59.9 | 59.9 | 59.9 | 5000 |
| 1736528100 | 60.1 | -0.1 | -0.17 | 60.1 | 60.1 | 60.1 | 12000 |
| 1736441700 | 60.2 | -1.24 | -2.02 | 60.2 | 60.2 | 60.2 | 3000 |
| 1736355300 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1736268900 | 61.44 | -0.36 | -0.58 | 61.44 | 61.44 | 61.44 | 10000 |
| 1736182500 | 61.8 | -0.15 | -0.24 | 61.8 | 61.8 | 61.8 | 55000 |
| 1735923300 | 61.95 | -0.45 | -0.72 | 61.95 | 61.95 | 61.95 | 10000 |
| 1735836900 | 62.4 | -0.05 | -0.08 | 62.5 | 62.5 | 62.4 | 140000 |
| 1735577700 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1735318500 | 62.45 | -0.71 | -1.12 | 63.16 | 63.16 | 62.45 | 30000 |
| 1734972900 | 63.16 | -0.7 | -1.10 | 63.67 | 63.67 | 63.16 | 59000 |
| 1734713700 | 63.86 | 0.52 | 0.82 | 63.6 | 63.86 | 63.6 | 13000 |
| 1734627300 | 63.34 | -1.07 | -1.66 | 64.069999 | 64.069999 | 63.34 | 109000 |
| 1734540900 | 64.41 | -0.3 | -0.46 | 64.55 | 64.55 | 64.41 | 27000 |
| 1734454500 | 64.709999 | -0.09 | -0.14 | 64.15 | 64.709999 | 64.15 | 19000 |
| 1734368100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1734108900 | 64.8 | -0.38 | -0.58 | 64.8 | 64.8 | 64.8 | 5000 |
| 1734022500 | 65.18 | -0.91 | -1.38 | 65.8 | 65.8 | 65.18 | 76000 |
| 1733936100 | 66.09 | -1.51 | -2.23 | 66.09 | 66.09 | 66.09 | 50000 |
| 1733849700 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1733763300 | 67.6 | -0.03 | -0.04 | 67.6 | 67.6 | 67.6 | 32000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
