ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Belgium Tf 1,4% Gn53 Eur

Belgium Tf 1,4% Gn53 Eur (916947)

57,46
0,38
(0,67%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136650057.460.380.6757.2657.6557.2645000
174128010057.08-0.83-1.4357.0957.3557118000
174119370057.91-2.36-3.9259.0559.0557.9135000
174110730060.27-0.72-1.1861.3661.3660.27123000
174102090060.99-1.1-1.7760.9960.9960.993000
174076170062.0900.0062.0962.0962.090
174067530062.0900.0062.0962.0962.090
174058890062.090.460.7562.0962.0962.094000
174050250061.630.240.3961.361.6361.347000
174041610061.39-0.26-0.4261.3961.3961.39266000
174015690061.650.651.0761.2961.6561.2981000
174007050061-0.42-0.6861616117000
173998410061.42-0.43-0.7061.4261.4261.4270000
173989770061.85-0.76-1.2161.8561.8561.852000
173981130062.6100.0062.6162.6162.610
173955210062.610.20.3262.9462.9562.61171000
173946570062.410.10.1662.4162.4162.4125000
173937930062.3100.0062.3162.3162.310
173929290062.31-0.66-1.0562.8462.8462.312000
173920650062.9700.0062.9762.9762.970
173894730062.970.430.6963.7163.7162.97124000
173886090062.5400.0062.5462.5462.540
173877450062.5400.0062.5462.5462.540
173868810062.5400.0062.5462.5462.540
173860170062.541.572.5861.962.5861.985000
173834250060.970.370.6160.9760.9760.97104000
173825610060.600.0060.660.660.60
173816970060.6-0.3-0.4961.2461.2460.623000
173808330060.90.50.8361.0261.2960.9247000
173799690060.400.0060.460.460.40
173773770060.4-0.09-0.1560.460.460.44000
173765130060.49-0.07-0.1260.7160.7160.4917000
173756490060.5600.0060.5660.5660.560
173747850060.5600.0060.5660.5660.560
173739210060.5600.0060.5660.5660.560
173713290060.5600.0060.5660.5660.560
173704650060.56-0.32-0.5360.360.5660.3123000
173696010060.881.432.4159.8860.8859.8810000
173687370059.45-0.45-0.7559.8159.8159.4547000
173678730059.9-0.2-0.3359.959.959.95000
173652810060.1-0.1-0.1760.160.160.112000
173644170060.2-1.24-2.0260.260.260.23000
173635530061.4400.0061.4461.4461.440
173626890061.44-0.36-0.5861.4461.4461.4410000
173618250061.8-0.15-0.2461.861.861.855000
173592330061.95-0.45-0.7261.9561.9561.9510000
173583690062.4-0.05-0.0862.562.562.4140000
173557770062.4500.0062.4562.4562.450
173531850062.45-0.71-1.1263.1663.1662.4530000
173497290063.16-0.7-1.1063.6763.6763.1659000
173471370063.860.520.8263.663.8663.613000
173462730063.34-1.07-1.6664.06999964.06999963.34109000
173454090064.41-0.3-0.4664.5564.5564.4127000
173445450064.709999-0.09-0.1464.1564.70999964.1519000
173436810064.800.0064.864.864.80
173410890064.8-0.38-0.5864.864.864.85000
173402250065.18-0.91-1.3865.865.865.1876000
173393610066.09-1.51-2.2366.0966.0966.0950000
173384970067.600.0067.667.667.60
173376330067.6-0.03-0.0467.667.667.632000

Dernières Valeurs Consultées