Premium
Ebrd Tf 14,2% Nv26 Try (918135)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 81 | -0.31 | -0.38 | 80.9 | 81.62 | 80.9 | 5663000 |
| 1741280100 | 81.31 | 0.26 | 0.32 | 80.51 | 81.31 | 80.51 | 3146000 |
| 1741193700 | 81.05 | -0.1 | -0.12 | 81.3 | 81.3 | 80.54 | 3945000 |
| 1741107300 | 81.15 | 0.15 | 0.19 | 81.07 | 81.21 | 81 | 5148000 |
| 1741020900 | 81 | 0.55 | 0.68 | 81.3 | 81.3 | 80.69 | 10315000 |
| 1740761700 | 80.45 | 0.34 | 0.42 | 80.5 | 80.5 | 80.4 | 897000 |
| 1740675300 | 80.11 | -0.66 | -0.82 | 80.54 | 80.67 | 80.1 | 1472000 |
| 1740588900 | 80.77 | 0.37 | 0.46 | 80.76 | 81.56 | 80.17 | 4130000 |
| 1740502500 | 80.4 | -0.09 | -0.11 | 80.59 | 80.6 | 80.06 | 1760000 |
| 1740416100 | 80.49 | 0.53 | 0.66 | 80.65 | 80.72 | 79.93 | 2020000 |
| 1740156900 | 79.96 | -2.14 | -2.61 | 80.98 | 80.98 | 79.96 | 5959000 |
| 1740070500 | 82.1 | 1.65 | 2.05 | 80.55 | 82.43 | 80.36 | 4647000 |
| 1739984100 | 80.45 | -0.41 | -0.51 | 80.87 | 81.61 | 80.44 | 3306000 |
| 1739897700 | 80.86 | 0.06 | 0.07 | 81.17 | 81.17 | 80.24 | 3200000 |
| 1739811300 | 80.8 | 0.03 | 0.04 | 80.81 | 80.88 | 80.6 | 5037000 |
| 1739552100 | 80.77 | 0.27 | 0.34 | 80.72 | 80.86 | 80.72 | 1720000 |
| 1739465700 | 80.5 | 0.25 | 0.31 | 80.53 | 80.81 | 80.3 | 4375000 |
| 1739379300 | 80.25 | -1 | -1.23 | 80.9 | 81 | 80.15 | 5081000 |
| 1739292900 | 81.25 | -0.19 | -0.23 | 81.22 | 81.4 | 80.21 | 4667000 |
| 1739206500 | 81.44 | -0.24 | -0.29 | 81.84 | 81.86 | 80.78 | 7744000 |
| 1738947300 | 81.68 | -0.23 | -0.28 | 82.34 | 82.34 | 81.3 | 8415000 |
| 1738860900 | 81.91 | 0.32 | 0.39 | 81.11 | 82.14 | 81.11 | 16028000 |
| 1738774500 | 81.59 | -0.2 | -0.24 | 81.92 | 81.94 | 81.3 | 6910000 |
| 1738688100 | 81.79 | 0.33 | 0.41 | 81.5 | 81.95 | 81.3 | 10125000 |
| 1738601700 | 81.46 | 0.16 | 0.20 | 81.75 | 81.75 | 81.1 | 10098000 |
| 1738342500 | 81.3 | 0.32 | 0.40 | 81.74 | 82.14 | 80.98 | 7162000 |
| 1738256100 | 80.98 | 0.07 | 0.09 | 81.24 | 81.24 | 80.6 | 5000000 |
| 1738169700 | 80.91 | 0.37 | 0.46 | 80.85 | 80.91 | 80.49 | 9973000 |
| 1738083300 | 80.54 | -0.15 | -0.19 | 80.65 | 80.74 | 80.45 | 5305000 |
| 1737996900 | 80.69 | -0.07 | -0.09 | 80.99 | 81.75 | 80.5 | 19210000 |
| 1737737700 | 80.76 | 0.47 | 0.59 | 80.45 | 80.82 | 79.77 | 5150000 |
| 1737651300 | 80.29 | 0.5 | 0.63 | 80.5 | 80.5 | 80.29 | 446000 |
| 1737564900 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1737478500 | 79.79 | 0.23 | 0.29 | 79.5 | 79.93 | 79.4 | 7643000 |
| 1737392100 | 79.56 | -0.28 | -0.35 | 79.5 | 80.06 | 79.1 | 19844000 |
| 1737132900 | 79.84 | 0.46 | 0.58 | 79.49 | 79.84 | 79.13 | 7519000 |
| 1737046500 | 79.38 | 0.33 | 0.42 | 79.41 | 79.41 | 78.86 | 5505000 |
| 1736960100 | 79.05 | 0.12 | 0.15 | 79.08 | 79.08 | 78.78 | 2713000 |
| 1736873700 | 78.93 | 0.09 | 0.11 | 78.74 | 79.05 | 78.61 | 4407000 |
| 1736787300 | 78.84 | -0.26 | -0.33 | 79.22 | 79.38 | 78.4 | 7155000 |
| 1736528100 | 79.1 | 0.2 | 0.25 | 79.48 | 79.48 | 78.9 | 5114000 |
| 1736441700 | 78.9 | -0.05 | -0.06 | 79.15 | 79.55 | 78.27 | 4165000 |
| 1736355300 | 78.95 | 0.36 | 0.46 | 78.78 | 79.27 | 78 | 6346000 |
| 1736268900 | 78.59 | 0.13 | 0.17 | 78.45 | 78.59 | 78.45 | 3083000 |
| 1736182500 | 78.46 | 0.16 | 0.20 | 78.59 | 78.59 | 78.46 | 1151000 |
| 1735923300 | 78.3 | 1.29 | 1.68 | 78.35 | 78.67 | 77.81 | 6528000 |
| 1735836900 | 77.01 | -0.99 | -1.27 | 77.94 | 78.38 | 76.65 | 8239000 |
| 1735577700 | 78 | 0.5 | 0.65 | 78 | 78.44 | 77.7 | 2126000 |
| 1735318500 | 77.5 | 1.03 | 1.35 | 76.6 | 77.95 | 76.6 | 5423000 |
| 1734972900 | 76.47 | 0.69 | 0.91 | 76.37 | 76.51 | 76.37 | 1180000 |
| 1734713700 | 75.78 | 0.24 | 0.32 | 75.75 | 75.78 | 75.4 | 1452000 |
| 1734627300 | 75.54 | -0.36 | -0.47 | 75.6 | 75.66 | 75.22 | 1490000 |
| 1734540900 | 75.9 | 0.14 | 0.18 | 75.79 | 75.9 | 75.6 | 3691000 |
| 1734454500 | 75.76 | -0.06 | -0.08 | 75.81 | 75.81 | 75.7 | 1488000 |
| 1734368100 | 75.82 | 0.36 | 0.48 | 75.6 | 75.92 | 74.75 | 2730000 |
| 1734108900 | 75.46 | -0.05 | -0.07 | 75.77 | 75.77 | 75.46 | 590000 |
| 1734022500 | 75.51 | 0.08 | 0.11 | 75.54 | 75.54 | 74.87 | 1250000 |
| 1733936100 | 75.43 | -0.07 | -0.09 | 75.5 | 75.64 | 74.45 | 3839000 |
| 1733849700 | 75.5 | -0.9 | -1.18 | 75.5 | 76.42 | 75.5 | 4341000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
