Premium
World Bank Green Bond Tf 6,5% Ge27 Zar (920139)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 98.89 | 0.1 | 0.10 | 98.89 | 98.89 | 98.89 | 100000 |
| 1740416100 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1740156900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1740070500 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1739984100 | 98.79 | 1.39 | 1.43 | 98.79 | 98.79 | 98.79 | 80000 |
| 1739897700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739811300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739552100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739465700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739379300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739292900 | 97.4 | -1.39 | -1.41 | 97.4 | 97.4 | 97.4 | 20000 |
| 1739206500 | 98.79 | 0.29 | 0.29 | 98.79 | 98.79 | 98.79 | 120000 |
| 1738947300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738860900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738774500 | 98.5 | 0.21 | 0.21 | 98.5 | 98.5 | 98.5 | 80000 |
| 1738688100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738601700 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738342500 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738256100 | 98.29 | -2.23 | -2.22 | 98.29 | 98.29 | 98.29 | 100000 |
| 1738169700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1738083300 | 100.52 | 2.02 | 2.05 | 100.52 | 100.52 | 100.52 | 100000 |
| 1737996900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737737700 | 98.5 | 0.8 | 0.82 | 98.5 | 98.5 | 98.5 | 200000 |
| 1737651300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1737564900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1737478500 | 97.7 | -0.9 | -0.91 | 97.7 | 97.7 | 97.7 | 20000 |
| 1737392100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737132900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737046500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736960100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736873700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736787300 | 98.6 | 0.01 | 0.01 | 98.6 | 98.6 | 98.6 | 100000 |
| 1736528100 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1736441700 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1736355300 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1736268900 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1736182500 | 98.59 | 0.2 | 0.20 | 98.59 | 98.59 | 98.59 | 100000 |
| 1735923300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1735836900 | 98.39 | -0.3 | -0.30 | 98.39 | 98.39 | 98.39 | 60000 |
| 1735577700 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1735318500 | 98.69 | -0.4 | -0.40 | 98.69 | 98.69 | 98.69 | 100000 |
| 1734972900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1734713700 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1734627300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1734540900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1734454500 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1734368100 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1734108900 | 99.09 | 2.84 | 2.95 | 99.09 | 99.09 | 99.09 | 200000 |
| 1734022500 | 96.25 | -2.64 | -2.67 | 96.25 | 96.25 | 96.25 | 1000000 |
| 1733936100 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1733849700 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1733763300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1733504100 | 98.89 | 1.55 | 1.59 | 98.89 | 98.89 | 98.89 | 100000 |
| 1733385600 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1733299200 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1733212800 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1733126400 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732867200 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732780800 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732694400 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732608000 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
