Premium
World Bank Sustainable Tf 9,5% Ge26 Brl (920140)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738169700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738083300 | 102 | 3 | 3.03 | 102 | 102 | 102 | 30000 |
| 1737996900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737737700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737651300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737564900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737478500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737392100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737132900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737046500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736960100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736873700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736787300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736528100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736441700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736355300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736268900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736182500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735923300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735836900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735577700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735318500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734972900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734713700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734627300 | 99 | -0.54 | -0.54 | 99 | 99 | 99 | 10000 |
| 1734540900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1734454500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1734368100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1734108900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1734022500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733936100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733849700 | 99.54 | -0.51 | -0.51 | 99.63 | 99.63 | 99.54 | 140000 |
| 1733763300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733504100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733417700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733331300 | 100.05 | -0.45 | -0.45 | 100.05 | 100.05 | 100.05 | 50000 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733158500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732899300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732812900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732726500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732640100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732553700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732294500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732208100 | 100.5 | -2.5 | -2.43 | 100.02 | 100.5 | 100.02 | 30000 |
| 1732089600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732003200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731916800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731657600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731571200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731484800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731398400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731312000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731052800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730966400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730880000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730793600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730707200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730448000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730361600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
