Premium
World Bank Sustainable Tf 9,5% Ge26 Brl (920140)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733936100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733849700 | 99.54 | -0.51 | -0.51 | 99.63 | 99.63 | 99.54 | 140000 |
| 1733763300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733504100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733417700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733331300 | 100.05 | -0.45 | -0.45 | 100.05 | 100.05 | 100.05 | 50000 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733158500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732899300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732812900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732726500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732640100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732553700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732294500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732208100 | 100.5 | -2.5 | -2.43 | 100.02 | 100.5 | 100.02 | 30000 |
| 1732118100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732031700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731945300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731686100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731599700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731513300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731426900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731340500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731081300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730994900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730908500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730822100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730735700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730476500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730390100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730303700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730217300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730130900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729871700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729785300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729698900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729612500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729526100 | 103 | 1 | 0.98 | 103 | 103 | 103 | 10000 |
| 1729266900 | 102 | 1.91 | 1.91 | 102 | 102 | 102 | 20000 |
| 1729180500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1729094100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1729007700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728921300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728662100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728575700 | 100.09 | 0.21 | 0.21 | 100.09 | 100.09 | 100.09 | 10000 |
| 1728489300 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1728402900 | 99.88 | 1.98 | 2.02 | 99.88 | 99.88 | 99.88 | 100000 |
| 1728316500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1728057300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1727970900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1727884500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1727798100 | 97.9 | -0.7 | -0.71 | 97.9 | 97.9 | 97.9 | 100000 |
| 1727711700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727452500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727366100 | 98.6 | -0.4 | -0.40 | 98.6 | 98.6 | 98.6 | 20000 |
| 1727279700 | 99 | 0.4 | 0.41 | 99 | 99 | 99 | 30000 |
| 1727193300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727106900 | 98.6 | 0.11 | 0.11 | 98.6 | 98.6 | 98.6 | 20000 |
| 1726847700 | 98.49 | -2.22 | -2.20 | 99.99 | 99.99 | 98.49 | 140000 |
| 1726761300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1726674900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1726588500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1726502100 | 100.71 | 3.01 | 3.08 | 100.71 | 100.71 | 100.71 | 30000 |
| 1726214400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
