Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 99.29 | 0.1 | 0.10 | 99.12 | 99.33 | 98.99 | 9620000 |
| 1732553700 | 99.19 | 0.04 | 0.04 | 99.16 | 99.23 | 98.91 | 14660000 |
| 1732294500 | 99.15 | 0.19 | 0.19 | 99.06 | 99.21 | 98.95 | 5484000 |
| 1732208100 | 98.96 | -0.01 | -0.01 | 98.98 | 99.12 | 98.9 | 2667000 |
| 1732121700 | 98.97 | 0.04 | 0.04 | 99.01 | 99.03 | 98.89 | 9686000 |
| 1732035300 | 98.93 | -0.05 | -0.05 | 98.91 | 99.02 | 98.88 | 7788000 |
| 1731948900 | 98.98 | -0.01 | -0.01 | 98.96 | 98.98 | 98.82 | 1868000 |
| 1731689700 | 98.99 | 0.16 | 0.16 | 98.88 | 99.09 | 98.8 | 18674000 |
| 1731603300 | 98.83 | 0.08 | 0.08 | 98.72 | 98.9 | 98.67 | 5404000 |
| 1731516900 | 98.75 | 0.15 | 0.15 | 98.67 | 98.83 | 98.6 | 2041000 |
| 1731430500 | 98.6 | -0.06 | -0.06 | 98.66 | 98.74 | 98.57 | 6914000 |
| 1731344100 | 98.66 | 0.09 | 0.09 | 98.48 | 98.74 | 98.46 | 3096000 |
| 1731084900 | 98.57 | 0.01 | 0.01 | 98.65 | 98.71 | 98.46 | 7298000 |
| 1730998500 | 98.56 | -0.19 | -0.19 | 98.7 | 98.72 | 98.32 | 29022000 |
| 1730912100 | 98.75 | -0.51 | -0.51 | 99.3 | 99.34 | 98.75 | 5974000 |
| 1730825700 | 99.26 | 0.17 | 0.17 | 99.07 | 99.29 | 99 | 14282000 |
| 1730739300 | 99.09 | -0.01 | -0.01 | 99.19 | 99.29 | 99.06 | 1900000 |
| 1730480100 | 99.1 | 0 | 0.00 | 99.14 | 99.15 | 99.01 | 1674000 |
| 1730393700 | 99.1 | -0.2 | -0.20 | 99.28 | 99.28 | 99 | 10746000 |
| 1730307300 | 99.3 | -0.1 | -0.10 | 99.46 | 99.46 | 99.2 | 11822000 |
| 1730220900 | 99.4 | -0.27 | -0.27 | 99.65 | 99.66 | 99.4 | 11166000 |
| 1730134500 | 99.67 | -0.03 | -0.03 | 99.64 | 99.77 | 99.53 | 7391000 |
| 1729871700 | 99.7 | -0.1 | -0.10 | 99.8 | 99.81 | 99.7 | 4387000 |
| 1729785300 | 99.8 | 0.03 | 0.03 | 99.79 | 99.87 | 99.7 | 2925000 |
| 1729698900 | 99.77 | 0.07 | 0.07 | 99.7 | 99.78 | 99.6 | 3233000 |
| 1729612500 | 99.7 | -0.06 | -0.06 | 99.77 | 99.88 | 99.63 | 17048000 |
| 1729526100 | 99.76 | -0.31 | -0.31 | 100.11 | 100.12 | 99.7 | 16951000 |
| 1729266900 | 100.07 | 0.02 | 0.02 | 100.04 | 100.16 | 99.96 | 4029000 |
| 1729180500 | 100.05 | 0.09 | 0.09 | 100 | 100.07 | 99.92 | 8951000 |
| 1729094100 | 99.96 | 0.12 | 0.12 | 99.82 | 99.98 | 99.71 | 8422000 |
| 1729007700 | 99.84 | 0.12 | 0.12 | 99.79 | 99.84 | 99.65 | 7345000 |
| 1728921300 | 99.72 | 0.05 | 0.05 | 99.69 | 99.74 | 99.55 | 3322000 |
| 1728662100 | 99.67 | -0.08 | -0.08 | 99.69 | 99.76 | 99.56 | 10250000 |
| 1728575700 | 99.75 | 0.02 | 0.02 | 99.66 | 99.78 | 99.66 | 2906000 |
| 1728489300 | 99.73 | -0.02 | -0.02 | 99.74 | 99.74 | 99.59 | 3285000 |
| 1728402900 | 99.75 | 0.08 | 0.08 | 99.67 | 99.75 | 99.55 | 2709000 |
| 1728316500 | 99.67 | 0 | 0.00 | 99.8 | 99.8 | 99.65 | 5106000 |
| 1728057300 | 99.67 | 0.13 | 0.13 | 99.57 | 99.75 | 99.55 | 12134000 |
| 1727970900 | 99.54 | -0.05 | -0.05 | 99.57 | 99.6 | 99.45 | 3219000 |
| 1727884500 | 99.59 | 0 | 0.00 | 99.59 | 99.6 | 99.47 | 5831000 |
| 1727798100 | 99.59 | 0.09 | 0.09 | 99.55 | 99.67 | 99.52 | 18929000 |
| 1727711700 | 99.5 | -0.12 | -0.12 | 99.55 | 99.56 | 99.45 | 4656000 |
| 1727452500 | 99.62 | -0.08 | -0.08 | 99.73 | 99.76 | 99.56 | 8949000 |
| 1727366100 | 99.7 | 0.22 | 0.22 | 99.49 | 99.76 | 99.48 | 12134000 |
| 1727279700 | 99.48 | -0.09 | -0.09 | 99.59 | 99.66 | 99.48 | 9570000 |
| 1727193300 | 99.57 | 0.07 | 0.07 | 99.6 | 99.63 | 99.48 | 7862000 |
| 1727106900 | 99.5 | 0.03 | 0.03 | 99.55 | 99.6 | 99.43 | 10152000 |
| 1726847700 | 99.47 | -0.13 | -0.13 | 99.65 | 99.66 | 99.45 | 5400000 |
| 1726761300 | 99.6 | 0.05 | 0.05 | 99.55 | 99.65 | 99.54 | 2714000 |
| 1726674900 | 99.55 | -0.07 | -0.07 | 99.63 | 99.64 | 99.46 | 4197000 |
| 1726588500 | 99.62 | 0.07 | 0.07 | 99.62 | 99.71 | 99.53 | 5097000 |
| 1726502100 | 99.55 | -0.05 | -0.05 | 99.61 | 99.71 | 99.51 | 5713000 |
| 1726242900 | 99.6 | 0.15 | 0.15 | 99.46 | 99.6 | 99.45 | 7407000 |
| 1726156500 | 99.45 | 0.14 | 0.14 | 99.35 | 99.5 | 99.28 | 7010000 |
| 1726070100 | 99.31 | 0.2 | 0.20 | 99.11 | 99.34 | 99.11 | 32425000 |
| 1725983700 | 99.11 | -0.01 | -0.01 | 99.11 | 99.22 | 99.07 | 2985000 |
| 1725897300 | 99.12 | -0.02 | -0.02 | 99.08 | 99.18 | 99.07 | 3549000 |
| 1725638100 | 99.14 | -0.09 | -0.09 | 99.18 | 99.23 | 99.06 | 2875000 |
| 1725551700 | 99.23 | 0.04 | 0.04 | 99.18 | 99.25 | 99.05 | 11918000 |
| 1725465300 | 99.19 | 0.3 | 0.30 | 99 | 99.19 | 98.88 | 2705000 |
| 1725378900 | 98.89 | -0.21 | -0.21 | 99.18 | 99.18 | 98.89 | 1827000 |
| 1725292500 | 99.1 | -0.08 | -0.08 | 98.99 | 99.11 | 98.85 | 2776000 |
| 1725033300 | 99.18 | 0.08 | 0.08 | 99.1 | 99.18 | 99 | 1597000 |
| 1724946900 | 99.1 | 0.03 | 0.03 | 99.09 | 99.15 | 99.03 | 3595000 |
| 1724860500 | 99.07 | -0.05 | -0.05 | 99.14 | 99.19 | 99.07 | 12040000 |
| 1724774100 | 99.12 | -0.2 | -0.20 | 99.27 | 99.28 | 99.1 | 14833000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
