Premium
Eu Sure Bond Tf 1,125% Gn37 Eur (923302)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1742230500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741971300 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741884900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741798500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741712100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741625700 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741366500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741280100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741193700 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741107300 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1741020900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1740761700 | 81.4 | 1.3 | 1.62 | 81.4 | 81.4 | 81.4 | 13000 |
| 1740675300 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1740588900 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1740502500 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1740416100 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1740156900 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1740070500 | 80.1 | -1.44 | -1.77 | 80.11 | 80.11 | 80.1 | 25000 |
| 1739984100 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1739897700 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1739811300 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1739552100 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1739465700 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1739379300 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1739292900 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1739206500 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1738947300 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1738860900 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1738774500 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1738688100 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1738601700 | 81.54 | 1.04 | 1.29 | 81.54 | 81.54 | 81.54 | 14000 |
| 1738342500 | 80.5 | 0.25 | 0.31 | 80.5 | 80.5 | 80.5 | 95000 |
| 1738256100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1738169700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1738083300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1737996900 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1737737700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1737651300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1737564900 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1737478500 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1737392100 | 80.25 | 0.87 | 1.10 | 80.25 | 80.25 | 80.25 | 100000 |
| 1737132900 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1737046500 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1736960100 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1736873700 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1736787300 | 79.38 | -3.59 | -4.33 | 79.37 | 79.38 | 79.37 | 100000 |
| 1736496000 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1736409600 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1736323200 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1736236800 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1736150400 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1735891200 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1735804800 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1735545600 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1735286400 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734940800 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734681600 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734595200 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
