Premium
Oat Tf 1,25% Mg38 Eur (925403)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 74.38 | -2.77 | -3.59 | 74.38 | 74.38 | 74.38 | 100000 |
| 1741280100 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1741193700 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1741107300 | 77.15 | -0.06 | -0.08 | 77.45 | 77.45 | 77.15 | 173000 |
| 1741020900 | 77.21 | -0.64 | -0.82 | 77.21 | 77.21 | 77.21 | 50000 |
| 1740761700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1740675300 | 77.85 | 0.04 | 0.05 | 77.83 | 77.85 | 77.83 | 141000 |
| 1740588900 | 77.81 | 0.46 | 0.59 | 77.81 | 77.81 | 77.81 | 64000 |
| 1740502500 | 77.35 | 0.29 | 0.38 | 77.35 | 77.35 | 77.35 | 725000 |
| 1740416100 | 77.06 | -0.21 | -0.27 | 77.06 | 77.06 | 77.06 | 100000 |
| 1740156900 | 77.27 | 0.06 | 0.08 | 76.95 | 77.27 | 76.95 | 18000 |
| 1740070500 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 0 |
| 1739984100 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 10000 |
| 1739897700 | 77.21 | -0.24 | -0.31 | 77.21 | 77.21 | 77.21 | 24000 |
| 1739811300 | 77.45 | -0.51 | -0.65 | 77.22 | 77.45 | 77.22 | 25000 |
| 1739552100 | 77.96 | 0.46 | 0.59 | 77.96 | 77.96 | 77.96 | 40000 |
| 1739465700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1739379300 | 77.5 | 0.05 | 0.06 | 77.5 | 77.5 | 77.5 | 11000 |
| 1739292900 | 77.45 | -0.68 | -0.87 | 77.95 | 77.95 | 77.45 | 48000 |
| 1739206500 | 78.13 | 0.09 | 0.12 | 78.13 | 78.13 | 78.13 | 2000 |
| 1738947300 | 78.04 | -0.22 | -0.28 | 78.04 | 78.04 | 78.04 | 5000 |
| 1738860900 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1738774500 | 78.26 | 0.62 | 0.80 | 78.26 | 78.26 | 78.26 | 29000 |
| 1738688100 | 77.64 | 0.74 | 0.96 | 78.44 | 78.44 | 77.64 | 7000 |
| 1738601700 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1738342500 | 76.9 | 0.52 | 0.68 | 76.47 | 77.05 | 76.47 | 253000 |
| 1738256100 | 76.38 | -0.03 | -0.04 | 76.45 | 76.51 | 76.38 | 116000 |
| 1738169700 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1738083300 | 76.41 | 0.07 | 0.09 | 76.41 | 76.41 | 76.41 | 3000 |
| 1737996900 | 76.34 | -0.05 | -0.07 | 76.34 | 76.34 | 76.34 | 6000 |
| 1737737700 | 76.39 | 0 | 0.00 | 76.39 | 76.39 | 76.39 | 0 |
| 1737651300 | 76.39 | -0.07 | -0.09 | 76.39 | 76.39 | 76.39 | 10000 |
| 1737564900 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1737478500 | 76.46 | 0.25 | 0.33 | 76.16 | 76.46 | 76.16 | 353000 |
| 1737392100 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1737132900 | 76.21 | 0.51 | 0.67 | 76.21 | 76.21 | 76.21 | 9000 |
| 1737046500 | 75.7 | -0.26 | -0.34 | 75.7 | 75.7 | 75.7 | 15000 |
| 1736960100 | 75.96 | 0.61 | 0.81 | 75.1 | 75.96 | 75.1 | 9000 |
| 1736873700 | 75.35 | 0.14 | 0.19 | 75.17 | 75.35 | 75.1 | 126000 |
| 1736787300 | 75.21 | -0.14 | -0.19 | 74.62 | 75.21 | 74.62 | 28000 |
| 1736528100 | 75.35 | -2.42 | -3.11 | 75.51 | 75.51 | 75 | 37000 |
| 1736441700 | 77.77 | 1.97 | 2.60 | 77.77 | 77.77 | 77.77 | 1000 |
| 1736355300 | 75.8 | -0.71 | -0.93 | 75.8 | 75.8 | 75.8 | 15000 |
| 1736268900 | 76.51 | 0.18 | 0.24 | 76.42 | 76.51 | 76.33 | 235000 |
| 1736182500 | 76.33 | 0.26 | 0.34 | 76.27 | 76.33 | 76.22 | 124000 |
| 1735923300 | 76.07 | -0.58 | -0.76 | 77.93 | 77.94 | 76.07 | 88000 |
| 1735836900 | 76.65 | -0.75 | -0.97 | 77.01 | 77.02 | 76.65 | 70000 |
| 1735577700 | 77.4 | 0.17 | 0.22 | 77.2 | 77.4 | 77.2 | 22000 |
| 1735318500 | 77.23 | -0.87 | -1.11 | 77.48 | 77.48 | 77.23 | 2000 |
| 1734972900 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1734713700 | 78.1 | -0.7 | -0.89 | 77.91 | 78.1 | 77.91 | 48000 |
| 1734627300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1734540900 | 78.8 | 0.3 | 0.38 | 79.05 | 79.05 | 78.8 | 16000 |
| 1734454500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1734368100 | 78.5 | 0.45 | 0.58 | 80.78 | 80.78 | 78.5 | 97000 |
| 1734108900 | 78.05 | -2.36 | -2.93 | 78.58 | 78.58 | 78.05 | 17000 |
| 1734022500 | 80.41 | -0.05 | -0.06 | 80.41 | 80.41 | 80.41 | 10000 |
| 1733936100 | 80.46 | -0.35 | -0.43 | 79.72 | 80.53 | 79.72 | 50000 |
| 1733849700 | 80.81 | 0.31 | 0.39 | 79.91 | 80.86 | 79.9 | 114000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
