Premium
Bund Tf 1% Mg38 Eur (927567)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 82.44 | -0.03 | -0.04 | 82.27 | 82.44 | 82.27 | 412000 |
| 1739465700 | 82.47 | 0.66 | 0.81 | 82.3 | 82.47 | 82.3 | 17000 |
| 1739379300 | 81.81 | -0.75 | -0.91 | 82.06 | 82.06 | 81.81 | 21000 |
| 1739292900 | 82.56 | -0.19 | -0.23 | 82.73 | 82.73 | 82.56 | 26000 |
| 1739206500 | 82.75 | 0.15 | 0.18 | 82.75 | 82.75 | 82.75 | 3000 |
| 1738947300 | 82.6 | -0.18 | -0.22 | 83 | 83 | 82.6 | 29000 |
| 1738860900 | 82.78 | -0.2 | -0.24 | 82.78 | 82.78 | 82.78 | 10000 |
| 1738774500 | 82.98 | 0.57 | 0.69 | 82.99 | 82.99 | 82.9 | 30000 |
| 1738688100 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1738601700 | 82.41 | 0.56 | 0.68 | 82.39 | 82.41 | 82.39 | 5000 |
| 1738342500 | 81.85 | 0.45 | 0.55 | 81.38 | 81.85 | 81.33 | 419000 |
| 1738256100 | 81.4 | 0.41 | 0.51 | 81.4 | 81.4 | 81.4 | 150000 |
| 1738169700 | 80.99 | -0.11 | -0.14 | 81.05 | 81.05 | 80.99 | 5000 |
| 1738083300 | 81.1 | -0.3 | -0.37 | 81.16 | 81.16 | 81.1 | 22000 |
| 1737996900 | 81.4 | 0.24 | 0.30 | 81.5 | 81.6 | 81.4 | 20000 |
| 1737737700 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1737651300 | 81.16 | -0.33 | -0.40 | 81.42 | 81.42 | 81.16 | 11000 |
| 1737564900 | 81.49 | 0.41 | 0.51 | 81.5 | 81.5 | 81.49 | 36000 |
| 1737478500 | 81.08 | 0 | 0.00 | 81.08 | 81.08 | 81.08 | 0 |
| 1737392100 | 81.08 | -0.38 | -0.47 | 81.16 | 81.16 | 81.08 | 154000 |
| 1737132900 | 81.46 | 0.68 | 0.84 | 81.26 | 81.46 | 81.26 | 23000 |
| 1737046500 | 80.78 | -0.22 | -0.27 | 80.91 | 80.91 | 80.78 | 29000 |
| 1736960100 | 81 | 0.86 | 1.07 | 80.29 | 81 | 80.29 | 410000 |
| 1736873700 | 80.14 | -0.35 | -0.43 | 80.52 | 80.52 | 80.14 | 167000 |
| 1736787300 | 80.49 | -0.27 | -0.33 | 80.31 | 80.49 | 80.31 | 157000 |
| 1736528100 | 80.76 | -0.4 | -0.49 | 80.73 | 80.76 | 80.45 | 33000 |
| 1736441700 | 81.16 | -0.13 | -0.16 | 81 | 81.16 | 80.93 | 9000 |
| 1736355300 | 81.29 | -0.2 | -0.25 | 81.14 | 81.29 | 81.14 | 5000 |
| 1736268900 | 81.49 | -0.44 | -0.54 | 81.77 | 81.77 | 81.49 | 160000 |
| 1736182500 | 81.93 | -0.53 | -0.64 | 81.8 | 81.93 | 81.8 | 29000 |
| 1735923300 | 82.46 | -0.39 | -0.47 | 82.46 | 82.46 | 82.46 | 6000 |
| 1735836900 | 82.85 | 0.13 | 0.16 | 82.81 | 83.17 | 82.81 | 270000 |
| 1735577700 | 82.72 | 0.35 | 0.42 | 82.46 | 82.72 | 82.41 | 33000 |
| 1735318500 | 82.37 | -0.81 | -0.97 | 82.4 | 82.47 | 82.35 | 17000 |
| 1734972900 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1734713700 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1734627300 | 83.18 | -0.58 | -0.69 | 83.47 | 83.47 | 83.18 | 27000 |
| 1734540900 | 83.76 | -0.27 | -0.32 | 83.76 | 83.76 | 83.76 | 3000 |
| 1734454500 | 84.03 | 0.25 | 0.30 | 84.03 | 84.03 | 84.03 | 5000 |
| 1734368100 | 83.78 | -0.11 | -0.13 | 83.78 | 83.78 | 83.78 | 150000 |
| 1734108900 | 83.89 | -0.69 | -0.82 | 83.9 | 83.9 | 83.8 | 65000 |
| 1734022500 | 84.58 | -0.47 | -0.55 | 84.7 | 84.7 | 84.58 | 12000 |
| 1733936100 | 85.05 | -0.03 | -0.04 | 85 | 85.1 | 85 | 26000 |
| 1733849700 | 85.08 | -0.25 | -0.29 | 85.14 | 85.14 | 85.08 | 32000 |
| 1733763300 | 85.33 | 0.09 | 0.11 | 85.32 | 85.33 | 85.28 | 29000 |
| 1733504100 | 85.24 | -0.05 | -0.06 | 85.24 | 85.24 | 85.24 | 30000 |
| 1733417700 | 85.29 | -0.11 | -0.13 | 85.82 | 85.82 | 85.29 | 40000 |
| 1733331300 | 85.4 | -0.6 | -0.70 | 85.41 | 85.41 | 85.35 | 177000 |
| 1733244900 | 86 | 0.06 | 0.07 | 85.77 | 86 | 85.64 | 167000 |
| 1733158500 | 85.94 | 0.63 | 0.74 | 85.8 | 85.94 | 85.8 | 8000 |
| 1732899300 | 85.31 | 0.32 | 0.38 | 85.31 | 85.31 | 85.31 | 18000 |
| 1732812900 | 84.99 | 0.43 | 0.51 | 84.8 | 84.99 | 84.76 | 175000 |
| 1732726500 | 84.56 | 0.32 | 0.38 | 84.57 | 84.57 | 84.56 | 270000 |
| 1732640100 | 84.24 | -0.03 | -0.04 | 84.24 | 84.24 | 84.24 | 1000 |
| 1732553700 | 84.27 | 0.63 | 0.75 | 83.9 | 84.27 | 83.77 | 477000 |
| 1732294500 | 83.64 | 0.65 | 0.78 | 83.08 | 83.64 | 83.08 | 897000 |
| 1732208100 | 82.99 | 0.42 | 0.51 | 82.99 | 83.21 | 82.97 | 720000 |
| 1732121700 | 82.57 | -0.3 | -0.36 | 82.67 | 82.67 | 82.57 | 310000 |
| 1732035300 | 82.87 | 0.47 | 0.57 | 83.19 | 83.19 | 82.83 | 457000 |
| 1731948900 | 82.4 | -0.44 | -0.53 | 82.47 | 82.47 | 82.31 | 307000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
