Premium
Gs Group Tf 3% Ap32 Call Eur (928042)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1741280100 | 96.1 | -0.91 | -0.94 | 97.02 | 97.02 | 96.1 | 13000 |
| 1741193700 | 97.01 | -1.24 | -1.26 | 98.22 | 98.22 | 97.01 | 42000 |
| 1741107300 | 98.25 | 0.05 | 0.05 | 98.5 | 98.86 | 98.25 | 24000 |
| 1741020900 | 98.2 | 0.13 | 0.13 | 98.78 | 99 | 98.2 | 32000 |
| 1740761700 | 98.07 | -0.44 | -0.45 | 98.4 | 98.4 | 98.07 | 26000 |
| 1740675300 | 98.51 | 0.11 | 0.11 | 98.43 | 98.51 | 98.43 | 39000 |
| 1740588900 | 98.4 | 1.74 | 1.80 | 97.78 | 98.59 | 97.76 | 141000 |
| 1740502500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1740416100 | 96.66 | 0.18 | 0.19 | 97.07 | 97.1 | 96.66 | 35000 |
| 1740156900 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1740070500 | 96.48 | -0.99 | -1.02 | 97.75 | 97.75 | 96.48 | 23000 |
| 1739984100 | 97.47 | -0.24 | -0.25 | 97.58 | 97.58 | 97.46 | 70000 |
| 1739897700 | 97.71 | 0.18 | 0.18 | 97.92 | 98.08 | 97.71 | 30000 |
| 1739811300 | 97.53 | -0.27 | -0.28 | 98.18 | 98.69 | 97.52 | 152000 |
| 1739552100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1739465700 | 97.8 | 0.05 | 0.05 | 97.75 | 98.15 | 97.75 | 37000 |
| 1739379300 | 97.75 | -0.1 | -0.10 | 97.81 | 97.81 | 97.75 | 34000 |
| 1739292900 | 97.85 | -0.13 | -0.13 | 98 | 98.35 | 97.76 | 72000 |
| 1739206500 | 97.98 | -0.57 | -0.58 | 98.38 | 98.38 | 97.98 | 45000 |
| 1738947300 | 98.55 | -0.84 | -0.85 | 98.99 | 98.99 | 98.32 | 33000 |
| 1738860900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738774500 | 99.39 | 1.61 | 1.65 | 98.27 | 99.39 | 98.23 | 169000 |
| 1738688100 | 97.78 | -0.34 | -0.35 | 97.8 | 97.8 | 97.78 | 10000 |
| 1738601700 | 98.12 | -0.08 | -0.08 | 98.13 | 98.13 | 98.12 | 5000 |
| 1738342500 | 98.2 | 0.45 | 0.46 | 97.76 | 98.2 | 97.75 | 40000 |
| 1738256100 | 97.75 | -0.06 | -0.06 | 98.13 | 98.2 | 97.75 | 110000 |
| 1738169700 | 97.81 | 0.28 | 0.29 | 98.15 | 98.15 | 97.81 | 25000 |
| 1738083300 | 97.53 | -0.47 | -0.48 | 97.53 | 97.53 | 97.53 | 50000 |
| 1737996900 | 98 | 0.39 | 0.40 | 97.61 | 98.27 | 97.6 | 56000 |
| 1737737700 | 97.61 | -0.69 | -0.70 | 98.3 | 98.36 | 97.61 | 60000 |
| 1737651300 | 98.3 | 1.25 | 1.29 | 98.16 | 98.3 | 97.19 | 23000 |
| 1737564900 | 97.05 | -1.05 | -1.07 | 98.49 | 98.49 | 97.05 | 100000 |
| 1737478500 | 98.1 | 0.59 | 0.61 | 97.67 | 98.1 | 97.31 | 91000 |
| 1737392100 | 97.51 | -0.9 | -0.91 | 98.02 | 98.02 | 97.51 | 27000 |
| 1737132900 | 98.41 | 1.11 | 1.14 | 98.3 | 98.41 | 98.3 | 24000 |
| 1737046500 | 97.3 | -0.16 | -0.16 | 97.49 | 97.49 | 97.3 | 23000 |
| 1736960100 | 97.46 | 0.25 | 0.26 | 97.46 | 97.46 | 97.46 | 5000 |
| 1736873700 | 97.21 | -0.31 | -0.32 | 97.26 | 97.28 | 97.16 | 42000 |
| 1736787300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1736528100 | 97.52 | -0.25 | -0.26 | 97.52 | 97.52 | 97.52 | 30000 |
| 1736441700 | 97.77 | 0.12 | 0.12 | 97.77 | 97.77 | 97.77 | 5000 |
| 1736355300 | 97.65 | -0.33 | -0.34 | 97.65 | 97.65 | 97.65 | 15000 |
| 1736268900 | 97.98 | 0.04 | 0.04 | 98 | 98.1 | 97.66 | 48000 |
| 1736182500 | 97.94 | -0.81 | -0.82 | 98.12 | 98.15 | 97.61 | 22000 |
| 1735923300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735836900 | 98.75 | -0.04 | -0.04 | 98.75 | 98.75 | 98.75 | 3000 |
| 1735577700 | 98.79 | 0.29 | 0.29 | 98.6 | 98.79 | 97.39 | 65000 |
| 1735318500 | 98.5 | 0 | 0.00 | 98.5 | 98.66 | 98.5 | 14000 |
| 1734972900 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 14000 |
| 1734713700 | 98 | -0.99 | -1.00 | 98.94 | 98.96 | 98 | 74000 |
| 1734627300 | 98.99 | -0.23 | -0.23 | 98.99 | 98.99 | 98.99 | 20000 |
| 1734540900 | 99.22 | 0.22 | 0.22 | 99.22 | 99.22 | 99.22 | 2000 |
| 1734454500 | 99 | 0.96 | 0.98 | 98.78 | 99.26 | 98.78 | 147000 |
| 1734368100 | 98.04 | -1.17 | -1.18 | 98.07 | 99 | 97.8 | 185000 |
| 1734108900 | 99.21 | -0.27 | -0.27 | 99.26 | 99.26 | 98.08 | 60000 |
| 1734022500 | 99.48 | 0.04 | 0.04 | 99 | 99.48 | 99 | 30000 |
| 1733936100 | 99.44 | 0.74 | 0.75 | 98.02 | 99.44 | 98.02 | 24000 |
| 1733849700 | 98.7 | 0.04 | 0.04 | 98.5 | 98.7 | 98.02 | 49000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
