ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Gs Group Tf 3% Ap32 Call Eur

Gs Group Tf 3% Ap32 Call Eur (928042)

97,31
-0,34
(-0,35%)
Fermé 05 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173073930097.65-0.66-0.6798.0898.0897.584000
173048010098.3100.0098.3198.3198.310
173039370098.31-0.16-0.1698.2798.3198.27166000
173030730098.47-0.28-0.2898.4198.4798.4205000
173022090098.750.160.1698.8598.8698.7520000
173013450098.59-0.13-0.1398.5998.5998.5910000
172987170098.720.320.3398.7398.7398.7230000
172978530098.4-0.1-0.1098.5698.5698.472000
172969890098.5-0.03-0.0398.6398.6398.528000
172961250098.53-0.14-0.1498.3898.6698.3880000
172952610098.670.060.0698.6998.6998.6710000
172926690098.610.030.0399.2299.2898.61110000
172918050098.580.420.4398.5899.1398.58325000
172909410098.16-0.74-0.7598.8498.8498.0317000
172900770098.91.231.2698.2798.998.2730000
172892130097.67-0.19-0.1997.6997.6997.675000
172866210097.860.410.42989897.8620000
172857570097.45-0.96-0.9898.3898.3897.4552000
172848930098.41-0.09-0.0998.6698.7198.41181000
172840290098.50.170.1798.7198.7298.532000
172831650098.33-0.34-0.3498.3398.598.3340000
172805730098.671.091.1298.1898.9797.9375000
172797090097.580.410.4298.5998.697.5875000
172788450097.17-1.83-1.8598.6398.997.1785000
1727798100990.160.1698.8399.0398.42201000
172771170098.840.240.2498.1498.8498.1359000
172745250098.60.110.1197.898.697.843000
172736610098.491.111.1498.4898.7497.54112000
172727970097.380.080.0897.3897.3897.382000
172719330097.3-1.16-1.1898.4698.6797.2920000
172710690098.460.960.9897.598.596.9235000
172684770097.50.240.2597.597.597.510000
172676130097.26-0.68-0.6997.2697.2697.265000
172667490097.94-0.31-0.3297.0397.949727000
172658850098.2500.0098.2598.2598.250
172650210098.251.341.3897.9198.2597.9135000
172624290096.91-1.07-1.0997.397.396.9166000
172615650097.980.080.0897.7197.9997.5102000
172607010097.90.060.0697.8897.997.8825000
172598370097.840.640.6695.9897.8495.9710000
172589730097.211.0496.6997.6196.69181000
172563810096.20.680.7196.296.296.210000
172555170095.52-0.77-0.8096.0196.0195.5268000
172546530096.29-0.71-0.7397.1597.1595.27263000
1725378900971.942.0496.949796.9437000
172529250095.0600.0095.0695.0695.060
172503330095.06-2.26-2.3295.0695.0695.065000
172494690097.320.570.5997.2997.3297.2920000
172486050096.750.820.8596.7596.7596.753000
172477410095.930.30.3196.7997.2295.7837000
172468770095.63-1.17-1.2195.6395.6395.635000
172442850096.80.80.8396.896.896.817000
172434210096-0.5-0.5296.4596.89625000
172425570096.50.060.0696.596.596.59000
172416930096.44-0.01-0.0196.4496.4596.4422000
172408290096.4500.0096.4596.4596.450
172382370096.450.971.0296.196.4596.145000
172365090095.480.640.6795.4995.4995.487000
172356450094.84-1.96-2.0294.8494.8494.8410000
172347810096.80.110.1196.4596.896.455000
172321890096.692.752.9396.496.6996.46000
172313250093.94-2.33-2.4293.9493.9493.945000
172304610096.27-0.03-0.039696.279666000
172295970096.300.0096.396.396.30
172287330096.30.520.5496.5896.5996.3110000

Dernières Valeurs Consultées

Delayed Upgrade Clock