Premium
World Bank Sustainable Tf 2,5% Mz32 Usd (929685)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 88.23 | 0.17 | 0.19 | 88.23 | 88.23 | 88.23 | 1000 |
| 1738342500 | 88.06 | 0.16 | 0.18 | 88.06 | 88.06 | 88.06 | 10000 |
| 1738256100 | 87.9 | 0 | 0.00 | 87.91 | 87.91 | 87.9 | 33000 |
| 1738169700 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1738083300 | 87.9 | -0.21 | -0.24 | 87.9 | 87.9 | 87.9 | 19000 |
| 1737996900 | 88.11 | 1.01 | 1.16 | 87.74 | 88.11 | 87.74 | 106000 |
| 1737737700 | 87.1 | -0.54 | -0.62 | 87.1 | 87.1 | 87.1 | 1000 |
| 1737651300 | 87.64 | -0.22 | -0.25 | 87.73 | 87.73 | 87.63 | 80000 |
| 1737564900 | 87.86 | -0.03 | -0.03 | 87.86 | 87.86 | 87.86 | 9000 |
| 1737478500 | 87.89 | 0.14 | 0.16 | 87.85 | 87.89 | 87.75 | 44000 |
| 1737392100 | 87.75 | 0.08 | 0.09 | 87.67 | 87.76 | 87.5 | 40000 |
| 1737132900 | 87.67 | 0.67 | 0.77 | 87.46 | 87.67 | 87.46 | 17000 |
| 1737046500 | 87 | 0.29 | 0.33 | 87.31 | 87.31 | 87 | 106000 |
| 1736960100 | 86.71 | 0.01 | 0.01 | 86.7 | 86.71 | 86.7 | 10000 |
| 1736873700 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1736787300 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1736528100 | 86.7 | -0.79 | -0.90 | 86.8 | 86.8 | 86.7 | 73000 |
| 1736441700 | 87.49 | 0.12 | 0.14 | 87.49 | 87.49 | 87.49 | 6000 |
| 1736355300 | 87.37 | -0.17 | -0.19 | 87.37 | 87.37 | 87.37 | 6000 |
| 1736268900 | 87.54 | -0.09 | -0.10 | 87.68 | 87.68 | 87.54 | 46000 |
| 1736182500 | 87.63 | -0.32 | -0.36 | 87.63 | 87.63 | 87.63 | 25000 |
| 1735923300 | 87.95 | -0.3 | -0.34 | 88.07 | 88.07 | 87.95 | 48000 |
| 1735836900 | 88.25 | -1.85 | -2.05 | 88.01 | 88.25 | 87.7 | 49000 |
| 1735577700 | 90.1 | 0.8 | 0.90 | 90.1 | 90.1 | 90.1 | 3000 |
| 1735318500 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1734972900 | 89.3 | 1.67 | 1.91 | 87.98 | 89.3 | 87.98 | 112000 |
| 1734713700 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1734627300 | 87.63 | -0.68 | -0.77 | 87.63 | 87.63 | 87.63 | 8000 |
| 1734540900 | 88.31 | -0.1 | -0.11 | 88.67 | 88.67 | 88.31 | 138000 |
| 1734454500 | 88.41 | -0.75 | -0.84 | 88.41 | 88.52 | 88.41 | 32000 |
| 1734368100 | 89.16 | 0.35 | 0.39 | 88.55 | 89.16 | 88.55 | 25000 |
| 1734108900 | 88.81 | -0.38 | -0.43 | 88.84 | 88.84 | 88.81 | 65000 |
| 1734022500 | 89.19 | 0.09 | 0.10 | 89.18 | 89.19 | 89.18 | 25000 |
| 1733936100 | 89.1 | -0.35 | -0.39 | 89.5 | 89.66 | 89.1 | 50000 |
| 1733849700 | 89.45 | -0.27 | -0.30 | 89.75 | 89.75 | 89.45 | 68000 |
| 1733763300 | 89.72 | -0.13 | -0.14 | 89.75 | 89.75 | 89.72 | 36000 |
| 1733504100 | 89.85 | 0.35 | 0.39 | 89.69 | 89.85 | 89.69 | 45000 |
| 1733417700 | 89.5 | 0.05 | 0.06 | 89.5 | 89.5 | 89.5 | 17000 |
| 1733331300 | 89.45 | -0.01 | -0.01 | 89.3 | 89.45 | 89.22 | 285000 |
| 1733244900 | 89.46 | 0.06 | 0.07 | 89.47 | 89.5 | 89.46 | 249000 |
| 1733158500 | 89.4 | -0.2 | -0.22 | 89.4 | 89.4 | 89.4 | 240000 |
| 1732899300 | 89.6 | -0.4 | -0.44 | 89.51 | 89.6 | 89.51 | 20000 |
| 1732812900 | 90 | 0.71 | 0.80 | 90.56 | 90.56 | 90 | 60000 |
| 1732726500 | 89.29 | -0.34 | -0.38 | 89.25 | 89.29 | 89.02 | 75000 |
| 1732640100 | 89.63 | 0.65 | 0.73 | 89.06 | 89.75 | 88.88 | 280000 |
| 1732553700 | 88.98 | 0.39 | 0.44 | 89.07 | 89.07 | 88.93 | 111000 |
| 1732294500 | 88.59 | 0.58 | 0.66 | 88.27 | 88.71 | 88.07 | 93000 |
| 1732208100 | 88.01 | -0.12 | -0.14 | 88.44 | 88.76 | 88.01 | 22000 |
| 1732121700 | 88.13 | -0.37 | -0.42 | 88.5 | 88.5 | 88.13 | 70000 |
| 1732035300 | 88.5 | 0.65 | 0.74 | 88.21 | 88.51 | 88.21 | 59000 |
| 1731948900 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 1000 |
| 1731689700 | 87.85 | -0.79 | -0.89 | 88.13 | 88.13 | 87.84 | 226000 |
| 1731603300 | 88.64 | -0.26 | -0.29 | 88.63 | 88.64 | 88.63 | 10000 |
| 1731516900 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1731430500 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1731344100 | 88.9 | -0.12 | -0.13 | 88.93 | 89.09 | 88.9 | 26000 |
| 1731084900 | 89.02 | -0.34 | -0.38 | 89.49 | 89.49 | 89 | 323000 |
| 1730998500 | 89.36 | 1.34 | 1.52 | 88.49 | 89.36 | 88.49 | 101000 |
| 1730912100 | 88.02 | -0.89 | -1.00 | 88.02 | 88.02 | 88.02 | 4000 |
| 1730825700 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1730739300 | 88.91 | 0.26 | 0.29 | 88.91 | 88.91 | 88.91 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
