Premium
Worldbank Sustainable Tf 1,625% Nv31 Usd (929691)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 84.46 | 0.46 | 0.55 | 84.35 | 84.46 | 84.35 | 12000 |
| 1740416100 | 84 | 0.77 | 0.93 | 83.78 | 84 | 83.78 | 52000 |
| 1740156900 | 83.23 | 0 | 0.00 | 83.23 | 83.23 | 83.23 | 0 |
| 1740070500 | 83.23 | 0 | 0.00 | 83.23 | 83.23 | 83.23 | 0 |
| 1739984100 | 83.23 | 0 | 0.00 | 83.23 | 83.23 | 83.23 | 0 |
| 1739897700 | 83.23 | 0.59 | 0.71 | 83.4 | 83.4 | 83.23 | 122000 |
| 1739811300 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1739552100 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1739465700 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1739379300 | 82.64 | -0.58 | -0.70 | 82.7 | 82.7 | 82.64 | 102000 |
| 1739292900 | 83.22 | -0.35 | -0.42 | 83.22 | 83.22 | 83.22 | 2000 |
| 1739206500 | 83.57 | 0.17 | 0.20 | 83.5 | 83.57 | 83.46 | 36000 |
| 1738947300 | 83.4 | 0.01 | 0.01 | 83.4 | 83.4 | 83.4 | 5000 |
| 1738860900 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1738774500 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1738688100 | 83.39 | -0.1 | -0.12 | 83.37 | 83.39 | 83.05 | 214000 |
| 1738601700 | 83.49 | 0 | 0.00 | 83.23 | 83.49 | 83.23 | 185000 |
| 1738342500 | 83.49 | -0.01 | -0.01 | 83.49 | 83.49 | 83.49 | 20000 |
| 1738256100 | 83.5 | 0.09 | 0.11 | 83.5 | 83.52 | 83.5 | 14000 |
| 1738169700 | 83.41 | -0.07 | -0.08 | 83.41 | 83.41 | 83.41 | 100000 |
| 1738083300 | 83.48 | 0 | 0.00 | 83.48 | 83.48 | 83.48 | 0 |
| 1737996900 | 83.48 | 0.74 | 0.89 | 83.48 | 83.48 | 83.48 | 25000 |
| 1737737700 | 82.74 | -0.52 | -0.62 | 82.74 | 82.74 | 82.74 | 33000 |
| 1737651300 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1737564900 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1737478500 | 83.26 | 0.32 | 0.39 | 83.26 | 83.26 | 83.26 | 10000 |
| 1737392100 | 82.94 | -0.09 | -0.11 | 82.68 | 82.94 | 82.66 | 97000 |
| 1737132900 | 83.03 | 0.48 | 0.58 | 83 | 83.03 | 83 | 219000 |
| 1737046500 | 82.55 | 0.44 | 0.54 | 82.55 | 82.55 | 82.55 | 100000 |
| 1736960100 | 82.11 | -0.89 | -1.07 | 82.11 | 82.11 | 82.11 | 122000 |
| 1736873700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736787300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736528100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736441700 | 83 | 0.28 | 0.34 | 83 | 83 | 83 | 12000 |
| 1736355300 | 82.72 | -0.08 | -0.10 | 82.72 | 82.72 | 82.72 | 1000 |
| 1736268900 | 82.8 | 0.06 | 0.07 | 82.74 | 82.8 | 82.74 | 71000 |
| 1736182500 | 82.74 | -0.2 | -0.24 | 82.77 | 82.97 | 82.7 | 42000 |
| 1735923300 | 82.94 | -0.23 | -0.28 | 83 | 83 | 82.94 | 23000 |
| 1735836900 | 83.17 | 0.3 | 0.36 | 83.17 | 83.17 | 83.17 | 25000 |
| 1735577700 | 82.87 | 0.05 | 0.06 | 82.87 | 82.87 | 82.87 | 3000 |
| 1735318500 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1734972900 | 82.82 | -0.19 | -0.23 | 82.9 | 82.9 | 82.82 | 31000 |
| 1734713700 | 83.01 | -0.28 | -0.34 | 83.01 | 83.01 | 83.01 | 100000 |
| 1734627300 | 83.29 | -0.41 | -0.49 | 82.96 | 83.29 | 82.96 | 25000 |
| 1734540900 | 83.7 | 0.27 | 0.32 | 83.55 | 83.7 | 83.55 | 17000 |
| 1734454500 | 83.43 | -0.33 | -0.39 | 83.43 | 83.43 | 83.43 | 5000 |
| 1734368100 | 83.76 | -0.2 | -0.24 | 83.76 | 83.76 | 83.76 | 7000 |
| 1734108900 | 83.96 | -0.65 | -0.77 | 84 | 84 | 83.96 | 39000 |
| 1734022500 | 84.61 | 0 | 0.00 | 84.61 | 84.61 | 84.61 | 0 |
| 1733936100 | 84.61 | 0 | 0.00 | 84.61 | 84.61 | 84.61 | 0 |
| 1733849700 | 84.61 | -0.15 | -0.18 | 84.66 | 84.66 | 84.61 | 80000 |
| 1733763300 | 84.76 | 0 | 0.00 | 84.87 | 84.87 | 84.76 | 65000 |
| 1733504100 | 84.76 | 0.21 | 0.25 | 84.78 | 84.78 | 84.76 | 4000 |
| 1733417700 | 84.55 | 0.22 | 0.26 | 84.55 | 84.55 | 84.55 | 10000 |
| 1733331300 | 84.33 | -0.19 | -0.22 | 84.31 | 84.33 | 84.31 | 20000 |
| 1733244900 | 84.52 | -0.07 | -0.08 | 84.52 | 84.52 | 84.52 | 25000 |
| 1733158500 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1732899300 | 84.59 | 0.7 | 0.83 | 84.65 | 84.65 | 84.59 | 15000 |
| 1732812900 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1732726500 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1732640100 | 83.89 | -0.1 | -0.12 | 84.12 | 84.12 | 83.89 | 38000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
