Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 83.69 | 0.12 | 0.14 | 83.69 | 83.69 | 83.69 | 5000 |
| 1732208100 | 83.57 | -0.27 | -0.32 | 83.56 | 83.57 | 83.56 | 152000 |
| 1732121700 | 83.84 | 0.62 | 0.75 | 83.4 | 83.84 | 83.39 | 20000 |
| 1732035300 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1731948900 | 83.22 | -0.19 | -0.23 | 83.51 | 83.51 | 83.15 | 264000 |
| 1731689700 | 83.41 | 0.16 | 0.19 | 83.41 | 83.41 | 83.41 | 34000 |
| 1731603300 | 83.25 | -0.21 | -0.25 | 83.1 | 83.25 | 83.1 | 13000 |
| 1731516900 | 83.46 | -0.32 | -0.38 | 83.46 | 83.46 | 83.46 | 2000 |
| 1731430500 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1731344100 | 83.78 | -0.22 | -0.26 | 84.26 | 84.26 | 83.78 | 140000 |
| 1731084900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730998500 | 84 | 0.69 | 0.83 | 84 | 84 | 84 | 20000 |
| 1730912100 | 83.31 | -0.84 | -1.00 | 83.31 | 83.31 | 83.31 | 10000 |
| 1730825700 | 84.15 | -0.24 | -0.28 | 84.15 | 84.15 | 84.15 | 4000 |
| 1730739300 | 84.39 | 0.05 | 0.06 | 84.15 | 84.39 | 84.15 | 10000 |
| 1730480100 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1730393700 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1730307300 | 84.34 | 0.17 | 0.20 | 84.59 | 84.59 | 84.34 | 10000 |
| 1730220900 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1730134500 | 84.17 | -0.34 | -0.40 | 84.36 | 84.36 | 84.17 | 21000 |
| 1729871700 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1729785300 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1729698900 | 84.51 | -0.42 | -0.49 | 84.51 | 84.51 | 84.51 | 172000 |
| 1729612500 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1729526100 | 84.93 | -1.06 | -1.23 | 85.09 | 85.09 | 84.93 | 74000 |
| 1729266900 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1729180500 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1729094100 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1729007700 | 85.99 | 0.65 | 0.76 | 85.99 | 85.99 | 85.99 | 10000 |
| 1728921300 | 85.34 | -0.12 | -0.14 | 85.34 | 85.34 | 85.34 | 18000 |
| 1728662100 | 85.46 | -0.08 | -0.09 | 85.46 | 85.46 | 85.46 | 2000 |
| 1728575700 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1728489300 | 85.54 | -0.1 | -0.12 | 85.54 | 85.54 | 85.54 | 13000 |
| 1728402900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1728316500 | 85.64 | -0.51 | -0.59 | 85.64 | 85.64 | 85.64 | 15000 |
| 1728057300 | 86.15 | -1.48 | -1.69 | 86.65 | 86.65 | 86.15 | 131000 |
| 1727970900 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1727884500 | 87.63 | 0.73 | 0.84 | 87 | 87.63 | 86.94 | 345000 |
| 1727798100 | 86.9 | -0.21 | -0.24 | 86.9 | 86.9 | 86.9 | 100000 |
| 1727711700 | 87.11 | 0.01 | 0.01 | 87.11 | 87.11 | 87.11 | 68000 |
| 1727452500 | 87.1 | 0.01 | 0.01 | 86.95 | 87.16 | 86.95 | 112000 |
| 1727366100 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1727279700 | 87.09 | 0.07 | 0.08 | 87.54 | 87.54 | 87.09 | 13000 |
| 1727193300 | 87.02 | -0.15 | -0.17 | 87.02 | 87.02 | 87.02 | 2000 |
| 1727106900 | 87.17 | -0.03 | -0.03 | 87.1 | 87.17 | 87.1 | 33000 |
| 1726847700 | 87.2 | 0.8 | 0.93 | 87.16 | 87.2 | 87.16 | 30000 |
| 1726761300 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1726674900 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1726588500 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1726502100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1726242900 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1726156500 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1726070100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725983700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725897300 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725638100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725551700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725465300 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725378900 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725292500 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725033300 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1724946900 | 86.4 | 0.01 | 0.01 | 86.4 | 86.4 | 86.4 | 5000 |
| 1724860500 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1724774100 | 86.39 | -0.2 | -0.23 | 86.39 | 86.39 | 86.39 | 2000 |
| 1724687700 | 86.59 | 0.48 | 0.56 | 86.59 | 86.59 | 86.59 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
