Premium
Intsanpaolo Tf 4,5% Mg29 Usd (931492)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1739465700 | 99.21 | -0.49 | -0.49 | 99.21 | 99.21 | 99.21 | 4000 |
| 1739379300 | 99.7 | 0.13 | 0.13 | 99.41 | 99.7 | 99.4 | 20000 |
| 1739292900 | 99.57 | 0.92 | 0.93 | 99.57 | 99.57 | 99.57 | 22000 |
| 1739206500 | 98.65 | -2.84 | -2.80 | 99.08 | 99.2 | 98.65 | 108000 |
| 1738947300 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1738860900 | 101.49 | 1.15 | 1.15 | 101.49 | 101.49 | 101.49 | 6000 |
| 1738774500 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1738688100 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1738601700 | 100.34 | -1.04 | -1.03 | 99.21 | 100.34 | 99.21 | 8000 |
| 1738342500 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1738256100 | 101.38 | 0.89 | 0.89 | 101.38 | 101.38 | 101.38 | 50000 |
| 1738169700 | 100.49 | 1.98 | 2.01 | 100.24 | 100.5 | 100.24 | 38000 |
| 1738083300 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737996900 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737737700 | 98.51 | -1.85 | -1.84 | 100.11 | 100.11 | 98.51 | 20000 |
| 1737651300 | 100.36 | 0.36 | 0.36 | 99.27 | 100.36 | 99.25 | 210000 |
| 1737564900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737478500 | 100 | 0.1 | 0.10 | 99.11 | 100 | 99.1 | 26000 |
| 1737392100 | 99.9 | -0.09 | -0.09 | 100.3 | 100.3 | 99.9 | 40000 |
| 1737132900 | 99.99 | -0.21 | -0.21 | 99.98 | 99.99 | 99.98 | 16000 |
| 1737046500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736960100 | 100.2 | 0.21 | 0.21 | 100.2 | 100.2 | 100.2 | 2000 |
| 1736873700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1736787300 | 99.99 | 0 | 0.00 | 99.06 | 99.99 | 98.25 | 90000 |
| 1736528100 | 99.99 | -1.01 | -1.00 | 99.99 | 99.99 | 99.99 | 8000 |
| 1736441700 | 101 | -2.3 | -2.23 | 101 | 102.99 | 101 | 10000 |
| 1736355300 | 103.3 | 2.3 | 2.28 | 100.99 | 103.3 | 100.99 | 56000 |
| 1736268900 | 101 | 1 | 1.00 | 101 | 102.39 | 101 | 64000 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735577700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735318500 | 100 | -0.2 | -0.20 | 100.89 | 101.89 | 100 | 52000 |
| 1734972900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734713700 | 100.2 | -0.01 | -0.01 | 100.2 | 100.2 | 100.2 | 10000 |
| 1734627300 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1734540900 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1734454500 | 100.21 | -2.49 | -2.42 | 100.21 | 100.21 | 100.21 | 2000 |
| 1734368100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1734108900 | 102.7 | 1.02 | 1.00 | 101.98 | 102.7 | 101.98 | 20000 |
| 1734022500 | 101.68 | 0.08 | 0.08 | 102.39 | 102.39 | 100.2 | 58000 |
| 1733936100 | 101.6 | 1.36 | 1.36 | 100.19 | 101.6 | 100.19 | 22000 |
| 1733849700 | 100.24 | -2.25 | -2.20 | 101.22 | 101.22 | 100.21 | 70000 |
| 1733763300 | 102.49 | 2.3 | 2.30 | 102.49 | 102.49 | 102.49 | 4000 |
| 1733504100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1733417700 | 100.19 | -1.89 | -1.85 | 101.98 | 102.7 | 100.19 | 104000 |
| 1733331300 | 102.08 | 1.92 | 1.92 | 102.08 | 102.08 | 102.08 | 4000 |
| 1733244900 | 100.16 | -1.68 | -1.65 | 100.16 | 100.16 | 100.16 | 4000 |
| 1733158500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732899300 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732812900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732726500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732640100 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732553700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732294500 | 101.84 | 2.29 | 2.30 | 99.74 | 101.84 | 99.74 | 54000 |
| 1732208100 | 99.55 | -2.48 | -2.43 | 100.91 | 100.91 | 99.55 | 170000 |
| 1732121700 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1732035300 | 102.03 | 2.01 | 2.01 | 102.03 | 102.03 | 102.03 | 10000 |
| 1731916800 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
