Premium
Poland Tf 2,75% Mg32 Eur (931746)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 98.5 | 0.03 | 0.03 | 98.6 | 98.6 | 98.47 | 41000 |
| 1739206500 | 98.47 | -0.05 | -0.05 | 98.47 | 98.47 | 98.47 | 241000 |
| 1738947300 | 98.52 | 0.36 | 0.37 | 98.53 | 98.54 | 98.52 | 21000 |
| 1738860900 | 98.16 | 0.01 | 0.01 | 98.16 | 98.16 | 98.16 | 9000 |
| 1738774500 | 98.15 | 0.42 | 0.43 | 98.32 | 99.12 | 98 | 74000 |
| 1738688100 | 97.73 | -0.55 | -0.56 | 98.23 | 98.35 | 97.73 | 37000 |
| 1738601700 | 98.28 | 0 | 0.00 | 98.25 | 98.28 | 98.25 | 22000 |
| 1738342500 | 98.28 | 0.8 | 0.82 | 98.21 | 98.28 | 98.21 | 12000 |
| 1738256100 | 97.48 | -0.38 | -0.39 | 97.48 | 97.48 | 97.48 | 25000 |
| 1738169700 | 97.86 | -0.04 | -0.04 | 97.86 | 97.86 | 97.86 | 10000 |
| 1738083300 | 97.9 | 0.12 | 0.12 | 97.78 | 97.9 | 97.78 | 32000 |
| 1737996900 | 97.78 | 0.68 | 0.70 | 97.78 | 97.78 | 97.78 | 10000 |
| 1737737700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737651300 | 97.1 | -0.49 | -0.50 | 97.1 | 97.1 | 97.1 | 25000 |
| 1737564900 | 97.59 | 0.29 | 0.30 | 97.59 | 97.59 | 97.59 | 9000 |
| 1737478500 | 97.3 | -0.01 | -0.01 | 97.38 | 97.38 | 97.3 | 55000 |
| 1737392100 | 97.31 | 0.71 | 0.73 | 97.24 | 97.31 | 97.17 | 20000 |
| 1737132900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1737046500 | 96.6 | -0.29 | -0.30 | 96.79 | 96.79 | 96.6 | 26000 |
| 1736960100 | 96.89 | 0.24 | 0.25 | 96.64 | 96.89 | 96.64 | 9000 |
| 1736873700 | 96.65 | 0.02 | 0.02 | 96.6 | 96.65 | 96.6 | 33000 |
| 1736787300 | 96.63 | -0.35 | -0.36 | 96.65 | 96.65 | 96.62 | 24000 |
| 1736528100 | 96.98 | -0.18 | -0.19 | 97.02 | 97.02 | 96.98 | 11000 |
| 1736441700 | 97.16 | 0.06 | 0.06 | 97.13 | 97.16 | 96.65 | 47000 |
| 1736355300 | 97.1 | -0.44 | -0.45 | 97.4 | 97.56 | 97.1 | 168000 |
| 1736268900 | 97.54 | -0.87 | -0.88 | 97.82 | 97.82 | 97.54 | 26000 |
| 1736182500 | 98.41 | 0.08 | 0.08 | 98.41 | 98.41 | 98.4 | 17000 |
| 1735923300 | 98.33 | 0.64 | 0.66 | 98.08 | 98.33 | 98.08 | 48000 |
| 1735836900 | 97.69 | -0.71 | -0.72 | 98.36 | 98.36 | 97.69 | 9000 |
| 1735577700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 10000 |
| 1735318500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734972900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734713700 | 98.4 | -0.13 | -0.13 | 97.72 | 98.49 | 97.71 | 33000 |
| 1734627300 | 98.53 | -0.17 | -0.17 | 98.7 | 98.7 | 98.2 | 98000 |
| 1734540900 | 98.7 | -0.17 | -0.17 | 99.17 | 99.18 | 98.7 | 34000 |
| 1734454500 | 98.87 | -0.24 | -0.24 | 98.9 | 98.9 | 98.87 | 18000 |
| 1734368100 | 99.11 | -0.05 | -0.05 | 99 | 99.11 | 98.7 | 68000 |
| 1734108900 | 99.16 | -0.58 | -0.58 | 99 | 99.26 | 99 | 10000 |
| 1734022500 | 99.74 | 1.04 | 1.05 | 99.74 | 99.74 | 99.74 | 5000 |
| 1733936100 | 98.7 | -0.59 | -0.59 | 98.81 | 98.81 | 98.7 | 15000 |
| 1733849700 | 99.29 | 0.89 | 0.90 | 99.28 | 99.29 | 99.28 | 10000 |
| 1733763300 | 98.4 | -0.88 | -0.89 | 99.68 | 99.68 | 98.4 | 95000 |
| 1733504100 | 99.28 | 0.36 | 0.36 | 99 | 99.28 | 99 | 35000 |
| 1733417700 | 98.92 | 0.21 | 0.21 | 98.89 | 98.92 | 98.89 | 35000 |
| 1733331300 | 98.71 | 0.21 | 0.21 | 98.6 | 98.75 | 98.59 | 96000 |
| 1733244900 | 98.5 | 0.53 | 0.54 | 98.31 | 98.57 | 98.31 | 84000 |
| 1733158500 | 97.97 | -0.35 | -0.36 | 98.51 | 98.51 | 97.91 | 102000 |
| 1732899300 | 98.32 | 0.08 | 0.08 | 98.25 | 98.32 | 98.22 | 41000 |
| 1732812900 | 98.24 | 0.32 | 0.33 | 98.1 | 98.24 | 98.1 | 15000 |
| 1732726500 | 97.92 | 0.1 | 0.10 | 97.79 | 97.96 | 97.79 | 81000 |
| 1732640100 | 97.82 | 0.12 | 0.12 | 97.7 | 97.88 | 97.65 | 128000 |
| 1732553700 | 97.7 | 0.18 | 0.18 | 98.19 | 98.19 | 97.67 | 76000 |
| 1732294500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1732208100 | 97.52 | 0.33 | 0.34 | 97.48 | 97.53 | 97.48 | 151000 |
| 1732121700 | 97.19 | -0.14 | -0.14 | 97.32 | 97.32 | 97.19 | 21000 |
| 1732035300 | 97.33 | -0.23 | -0.24 | 97.3 | 97.33 | 97.3 | 40000 |
| 1731948900 | 97.56 | -0.7 | -0.71 | 97.33 | 97.56 | 97.33 | 65000 |
| 1731689700 | 98.26 | 1.26 | 1.30 | 98.36 | 98.36 | 98.26 | 65000 |
| 1731603300 | 97 | 0.2 | 0.21 | 96.89 | 97.14 | 96.89 | 55000 |
| 1731516900 | 96.8 | -0.18 | -0.19 | 96.84 | 96.84 | 96.8 | 14000 |
| 1731430500 | 96.98 | 0.38 | 0.39 | 96.98 | 96.98 | 96.98 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
