Premium
World Bank Green Bond Tf 6,75% Gn27 Mxn (933445)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1741020900 | 96.2 | 0.2 | 0.21 | 96.2 | 96.2 | 96.2 | 50000 |
| 1740761700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740675300 | 96 | -0.15 | -0.16 | 96.16 | 96.16 | 96 | 475000 |
| 1740588900 | 96.15 | 0.5 | 0.52 | 96.17 | 96.17 | 96.15 | 575000 |
| 1740502500 | 95.65 | -0.35 | -0.36 | 95.65 | 95.65 | 95.65 | 25000 |
| 1740416100 | 96 | 0.65 | 0.68 | 96 | 96 | 96 | 50000 |
| 1740156900 | 95.35 | 0.1 | 0.10 | 95.35 | 95.35 | 95.35 | 25000 |
| 1740070500 | 95.25 | 0.04 | 0.04 | 95.25 | 95.25 | 95.25 | 75000 |
| 1739984100 | 95.21 | -0.54 | -0.56 | 95.21 | 95.21 | 95.21 | 50000 |
| 1739897700 | 95.75 | 0.01 | 0.01 | 95.75 | 95.75 | 95.75 | 600000 |
| 1739811300 | 95.74 | 0.14 | 0.15 | 95.25 | 95.74 | 95.25 | 125000 |
| 1739552100 | 95.6 | 0.07 | 0.07 | 95.6 | 95.6 | 95.6 | 1000000 |
| 1739465700 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1739379300 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1739292900 | 95.53 | 0.68 | 0.72 | 95.53 | 95.53 | 95.53 | 25000 |
| 1739206500 | 94.85 | -0.26 | -0.27 | 94.85 | 94.85 | 94.85 | 250000 |
| 1738947300 | 95.11 | -0.59 | -0.62 | 95.59 | 95.59 | 95.11 | 925000 |
| 1738860900 | 95.7 | 0.52 | 0.55 | 95.58 | 95.7 | 95.58 | 3350000 |
| 1738774500 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1738688100 | 95.18 | 0.13 | 0.14 | 95 | 95.18 | 95 | 775000 |
| 1738601700 | 95.05 | 0.12 | 0.13 | 95.14 | 95.14 | 94.94 | 750000 |
| 1738342500 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1738256100 | 94.93 | 0.08 | 0.08 | 94.93 | 94.93 | 94.93 | 200000 |
| 1738169700 | 94.85 | 0.05 | 0.05 | 94.34 | 94.85 | 94.34 | 1350000 |
| 1738083300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737996900 | 94.8 | 0.83 | 0.88 | 94.8 | 94.8 | 94.8 | 50000 |
| 1737737700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1737651300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1737564900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1737478500 | 93.97 | -0.17 | -0.18 | 93.97 | 93.97 | 93.97 | 200000 |
| 1737392100 | 94.14 | 0.87 | 0.93 | 94.14 | 94.14 | 94.14 | 50000 |
| 1737132900 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1737046500 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1736960100 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1736873700 | 93.27 | -0.23 | -0.25 | 93.27 | 93.27 | 93.27 | 25000 |
| 1736787300 | 93.5 | -0.62 | -0.66 | 93.45 | 93.5 | 93.45 | 125000 |
| 1736528100 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1736441700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1736355300 | 94.12 | 0.05 | 0.05 | 94.12 | 94.12 | 94.12 | 50000 |
| 1736268900 | 94.07 | -0.08 | -0.08 | 94.07 | 94.07 | 94.07 | 750000 |
| 1736182500 | 94.15 | -0.14 | -0.15 | 94.2 | 94.2 | 94.15 | 200000 |
| 1735923300 | 94.29 | 0.91 | 0.97 | 94.29 | 94.29 | 94.29 | 750000 |
| 1735836900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1735577700 | 93.38 | -0.33 | -0.35 | 93.38 | 93.38 | 93.38 | 50000 |
| 1735318500 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1734972900 | 93.71 | -0.77 | -0.81 | 94.12 | 94.12 | 93.71 | 175000 |
| 1734713700 | 94.48 | 0.33 | 0.35 | 94.48 | 94.48 | 94.48 | 150000 |
| 1734627300 | 94.15 | 0.23 | 0.24 | 94.15 | 94.15 | 94.15 | 125000 |
| 1734540900 | 93.92 | -0.78 | -0.82 | 94.4 | 94.4 | 93.92 | 2000000 |
| 1734454500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734368100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734108900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734022500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733936100 | 94.7 | 0.15 | 0.16 | 94.7 | 94.7 | 94.7 | 25000 |
| 1733849700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1733763300 | 94.55 | -0.18 | -0.19 | 94.55 | 94.55 | 94.55 | 525000 |
| 1733504100 | 94.73 | 0.13 | 0.14 | 94.73 | 94.73 | 94.73 | 425000 |
| 1733417700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
