Premium
Obligaciones Tf 2,55% Ot32 Eur (934503)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 98.3 | -0.42 | -0.43 | 98.9 | 98.9 | 98.29 | 84000 |
| 1734540900 | 98.72 | -0.11 | -0.11 | 98.77 | 98.77 | 98.67 | 143000 |
| 1734454500 | 98.83 | -0.06 | -0.06 | 98.69 | 98.83 | 98.69 | 212000 |
| 1734368100 | 98.89 | -0.22 | -0.22 | 98.89 | 98.94 | 98.72 | 314000 |
| 1734108900 | 99.11 | -0.2 | -0.20 | 99.1 | 99.16 | 98.82 | 1055000 |
| 1734022500 | 99.31 | -0.66 | -0.66 | 99.71 | 99.96 | 99.31 | 258000 |
| 1733936100 | 99.97 | 0.2 | 0.20 | 99.87 | 99.97 | 99.87 | 50000 |
| 1733849700 | 99.77 | -0.13 | -0.13 | 99.69 | 99.97 | 99.69 | 83000 |
| 1733763300 | 99.9 | 0.14 | 0.14 | 100.04 | 100.04 | 99.9 | 235000 |
| 1733504100 | 99.76 | -0.16 | -0.16 | 99.83 | 99.99 | 99.76 | 43000 |
| 1733417700 | 99.92 | 0.14 | 0.14 | 99.97 | 100.07 | 99.8 | 290000 |
| 1733331300 | 99.78 | -0.1 | -0.10 | 99.79 | 99.83 | 99.61 | 118000 |
| 1733244900 | 99.88 | 0.02 | 0.02 | 99.98 | 99.98 | 99.73 | 402000 |
| 1733158500 | 99.86 | 0.36 | 0.36 | 99.75 | 100 | 99.75 | 144000 |
| 1732899300 | 99.5 | 0.3 | 0.30 | 99.4 | 99.56 | 99.4 | 790000 |
| 1732812900 | 99.2 | 0.35 | 0.35 | 99.55 | 99.55 | 99.09 | 140000 |
| 1732726500 | 98.85 | 0.01 | 0.01 | 98.94 | 98.94 | 98.85 | 8000 |
| 1732640100 | 98.84 | 0.04 | 0.04 | 98.76 | 98.87 | 98.71 | 115000 |
| 1732553700 | 98.8 | 0.52 | 0.53 | 98.32 | 98.8 | 98.32 | 171000 |
| 1732294500 | 98.28 | 0.19 | 0.19 | 97.95 | 98.53 | 97.95 | 52000 |
| 1732208100 | 98.09 | 0.33 | 0.34 | 97.68 | 98.09 | 97.68 | 190000 |
| 1732121700 | 97.76 | -0.1 | -0.10 | 97.83 | 97.83 | 97.65 | 60000 |
| 1732035300 | 97.86 | 0.27 | 0.28 | 98.09 | 98.14 | 97.83 | 133000 |
| 1731948900 | 97.59 | -0.38 | -0.39 | 97.52 | 97.59 | 97.45 | 117000 |
| 1731689700 | 97.97 | 0.04 | 0.04 | 97.97 | 98.1 | 97.85 | 41000 |
| 1731603300 | 97.93 | 0.41 | 0.42 | 97.53 | 97.93 | 97.53 | 1010000 |
| 1731516900 | 97.52 | -0.28 | -0.29 | 97.39 | 97.52 | 97.3 | 121000 |
| 1731430500 | 97.8 | -0.01 | -0.01 | 97.78 | 97.8 | 97.78 | 122000 |
| 1731344100 | 97.81 | 0.27 | 0.28 | 97.78 | 97.81 | 97.67 | 24000 |
| 1731084900 | 97.54 | 0.38 | 0.39 | 97.33 | 97.54 | 97.31 | 181000 |
| 1730998500 | 97.16 | -0.25 | -0.26 | 96.78 | 97.17 | 96.7 | 131000 |
| 1730912100 | 97.41 | 0.03 | 0.03 | 97.58 | 97.58 | 97.16 | 85000 |
| 1730825700 | 97.38 | -0.06 | -0.06 | 97.15 | 97.38 | 97.15 | 57000 |
| 1730739300 | 97.44 | 0.11 | 0.11 | 97.42 | 97.55 | 97.3 | 4045000 |
| 1730480100 | 97.33 | -0.12 | -0.12 | 97.67 | 97.67 | 97.33 | 31000 |
| 1730393700 | 97.45 | -0.23 | -0.24 | 97.26 | 97.63 | 97.16 | 106000 |
| 1730307300 | 97.68 | -0.48 | -0.49 | 98.19 | 98.19 | 97.68 | 143000 |
| 1730220900 | 98.16 | -0.32 | -0.32 | 98.26 | 98.27 | 98.09 | 159000 |
| 1730134500 | 98.48 | 0.04 | 0.04 | 98.23 | 98.59 | 98.18 | 495000 |
| 1729871700 | 98.44 | -0.29 | -0.29 | 98.68 | 98.68 | 98.44 | 486000 |
| 1729785300 | 98.73 | 0.48 | 0.49 | 98.63 | 98.73 | 98.6 | 198000 |
| 1729698900 | 98.25 | -0.1 | -0.10 | 98.3 | 98.3 | 98.12 | 129000 |
| 1729612500 | 98.35 | -0.06 | -0.06 | 98.14 | 98.35 | 98.04 | 268000 |
| 1729526100 | 98.41 | -0.79 | -0.80 | 99.16 | 99.16 | 98.41 | 238000 |
| 1729266900 | 99.2 | 0.26 | 0.26 | 98.87 | 99.2 | 98.87 | 58000 |
| 1729180500 | 98.94 | -0.08 | -0.08 | 98.9 | 99 | 98.75 | 347000 |
| 1729094100 | 99.02 | 0.39 | 0.40 | 98.79 | 99.02 | 98.79 | 197000 |
| 1729007700 | 98.63 | 0.32 | 0.33 | 98.59 | 98.63 | 98.56 | 172000 |
| 1728921300 | 98.31 | 0.29 | 0.30 | 98.15 | 98.31 | 98.15 | 78000 |
| 1728662100 | 98.02 | -0.13 | -0.13 | 98.32 | 98.32 | 98 | 45000 |
| 1728575700 | 98.15 | -0.11 | -0.11 | 98.22 | 98.22 | 98.15 | 141000 |
| 1728489300 | 98.26 | -0.09 | -0.09 | 98.4 | 98.43 | 98.26 | 70000 |
| 1728402900 | 98.35 | -0.02 | -0.02 | 98.84 | 98.84 | 98.15 | 149000 |
| 1728316500 | 98.37 | -0.21 | -0.21 | 98.35 | 98.38 | 98.3 | 120000 |
| 1728057300 | 98.58 | -0.3 | -0.30 | 98.9 | 98.9 | 98.58 | 76000 |
| 1727970900 | 98.88 | -0.28 | -0.28 | 98.91 | 99.32 | 98.81 | 354000 |
| 1727884500 | 99.16 | -0.39 | -0.39 | 99.33 | 99.33 | 99.1 | 184000 |
| 1727798100 | 99.55 | 0.88 | 0.89 | 99.42 | 99.74 | 99.42 | 91000 |
| 1727711700 | 98.67 | -0.22 | -0.22 | 98.6 | 98.67 | 98.6 | 120000 |
| 1727452500 | 98.89 | 0.14 | 0.14 | 98.89 | 98.89 | 98.89 | 7000 |
| 1727366100 | 98.75 | 0.15 | 0.15 | 98.72 | 98.75 | 98.72 | 122000 |
| 1727279700 | 98.6 | -0.05 | -0.05 | 98.92 | 98.92 | 98.6 | 48000 |
| 1727193300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727106900 | 98.65 | 0.34 | 0.35 | 98.72 | 98.72 | 98.65 | 79000 |
| 1726847700 | 98.31 | -0.03 | -0.03 | 98.31 | 98.31 | 98.31 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
