ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lithuania Tf 1,625% Gn49 Eur

Lithuania Tf 1,625% Gn49 Eur (934756)

67,62
-0,54
(-0,79%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050071.8800.0071.8871.8871.880
174197130071.8800.0071.8871.8871.880
174188490071.8800.0071.8871.8871.880
174179850071.8800.0071.8871.8871.880
174171210071.8800.0071.8871.8871.880
174162570071.8800.0071.8871.8871.880
174136650071.8800.0071.8871.8871.880
174128010071.88-1.69-2.3071.8871.8871.8859000
174119370073.5700.0073.5773.5773.570
174110730073.5700.0073.5773.5773.570
174102090073.571.171.6273.5773.5773.573000
174076170072.400.0072.472.472.40
174067530072.400.0072.472.472.40
174058890072.400.0072.472.472.40
174050250072.400.0072.472.472.40
174041610072.4-0.37-0.5172.472.472.44000
174015690072.7700.0072.7772.7772.770
174007050072.7700.0072.7772.7772.770
173998410072.7700.0072.7772.7772.770
173989770072.7700.0072.7772.7772.770
173981130072.770.921.2872.7772.7772.7727000
173955210071.8500.0071.8571.8571.850
173946570071.8500.0071.8571.8571.850
173937930071.8500.0071.8571.8571.850
173929290071.8500.0071.8571.8571.850
173920650071.8500.0071.8571.8571.850
173894730071.8500.0071.8571.8571.850
173886090071.8500.0071.8571.8571.850
173877450071.8500.0071.8571.8571.850
173868810071.8500.0071.8571.8571.850
173860170071.850.170.2471.8571.8571.854000
173834250071.6800.0071.6871.6871.680
173825610071.6800.0071.6871.6871.680
173816970071.681.361.9371.6871.6871.681000
173808330070.3200.0070.3270.3270.320
173799690070.3200.0070.3270.3270.320
173773770070.3200.0070.3270.3270.320
173765130070.3200.0070.3270.3270.320
173756490070.3200.0070.3270.3270.320
173747850070.3200.0070.3270.3270.320
173739210070.3200.0070.3270.3270.320
173713290070.3200.0070.3270.3270.320
173704650070.3200.0070.3270.3270.320
173696010070.3200.0070.3270.3270.320
173687370070.3200.0070.3270.3270.320
173678730070.3200.0070.3270.3270.320
173652810070.3200.0070.3270.3270.320
173644170070.3200.0070.3270.3270.320
173635530070.3200.0070.3270.3270.320
173626890070.3200.0070.3270.3270.320
173618250070.3200.0070.3270.3270.320
173592330070.3200.0070.3270.3270.320
173583690070.3200.0070.3270.3270.320
173557770070.3200.0070.3270.3270.320
173531850070.3200.0070.3270.3270.320
173497290070.3200.0070.3270.3270.320
173471370070.320.280.4070.3270.3270.321000
173462730070.0400.0070.0470.0470.040
173454090070.041.321.9269.9270.0469.9213000