Premium
Lithuania Tf 1,625% Gn49 Eur (934756)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1741280100 | 71.88 | -1.69 | -2.30 | 71.88 | 71.88 | 71.88 | 59000 |
| 1741193700 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1741107300 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1741020900 | 73.57 | 1.17 | 1.62 | 73.57 | 73.57 | 73.57 | 3000 |
| 1740761700 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1740675300 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1740588900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1740502500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1740416100 | 72.4 | -0.37 | -0.51 | 72.4 | 72.4 | 72.4 | 4000 |
| 1740156900 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1740070500 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1739984100 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1739897700 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1739811300 | 72.77 | 0.92 | 1.28 | 72.77 | 72.77 | 72.77 | 27000 |
| 1739552100 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1739465700 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1739379300 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1739292900 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1739206500 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1738947300 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1738860900 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1738774500 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1738688100 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1738601700 | 71.85 | 0.17 | 0.24 | 71.85 | 71.85 | 71.85 | 4000 |
| 1738342500 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1738256100 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1738169700 | 71.68 | 1.36 | 1.93 | 71.68 | 71.68 | 71.68 | 1000 |
| 1738083300 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1737996900 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1737737700 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1737651300 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1737564900 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1737478500 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1737392100 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1737132900 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1737046500 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1736960100 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1736873700 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1736787300 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1736528100 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1736441700 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1736355300 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1736268900 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1736182500 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1735923300 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1735836900 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1735577700 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1735318500 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1734972900 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1734713700 | 70.32 | 0.28 | 0.40 | 70.32 | 70.32 | 70.32 | 1000 |
| 1734627300 | 70.04 | 0 | 0.00 | 70.04 | 70.04 | 70.04 | 0 |
| 1734540900 | 70.04 | 1.32 | 1.92 | 69.92 | 70.04 | 69.92 | 13000 |
| 1734454500 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1734368100 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1734108900 | 68.72 | -0.88 | -1.26 | 68.72 | 68.72 | 68.72 | 30000 |
| 1734022500 | 69.6 | -0.23 | -0.33 | 69.6 | 69.6 | 69.6 | 1000 |
| 1733936100 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1733849700 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1733763300 | 69.83 | -0.03 | -0.04 | 69.88 | 69.88 | 69.83 | 17000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
